2017-11-20T21:42:02.112Z|I-OCEAN7-304-0616641|  24.14  12.625  37.210  31.750 1495.4677 04:35:57.50M
2017-11-20T21:42:07.174Z|I-OCEAN7-304-0616641|  24.20  12.625  37.268  31.805 1495.5341 04:36:02.57M
2017-11-20T21:42:12.240Z|I-OCEAN7-304-0616641|  24.21  12.625  37.277  31.814 1495.5439 04:36:07.63M
2017-11-20T21:42:17.303Z|I-OCEAN7-304-0616641|  24.23  12.625  37.254  31.792 1495.5186 04:36:12.70M
2017-11-20T21:42:22.371Z|I-OCEAN7-304-0616641|  24.23  12.625  37.301  31.836 1495.5710 04:36:17.76M
2017-11-20T21:42:27.434Z|I-OCEAN7-304-0616641|  24.23  12.625  37.711  32.226 1496.0323 04:36:22.83M
2017-11-20T21:42:32.501Z|I-OCEAN7-304-0616641|  24.23  12.625  37.565  32.087 1495.8669 04:36:27.89M
2017-11-20T21:42:37.562Z|I-OCEAN7-304-0616641|  24.29  12.624  37.466  31.994 1495.7563 04:36:32.95M
2017-11-20T21:42:42.629Z|I-OCEAN7-304-0616641|  24.28  12.624  37.405  31.936 1495.6862 04:36:38.03M
2017-11-20T21:42:47.693Z|I-OCEAN7-304-0616641|  24.27  12.624  37.441  31.971 1495.7278 04:36:43.10M
2017-11-20T21:42:52.756Z|I-OCEAN7-304-0616641|  24.27  12.624  37.441  31.971 1495.7281 04:36:48.16M
2017-11-20T21:42:57.826Z|I-OCEAN7-304-0616641|  24.27  12.625  37.689  32.205 1496.0079 04:36:53.22M