2017-11-20T21:35:02.772Z|I-OCEAN7-304-0616641|  24.32  12.626  38.540  33.016 1496.9746 04:28:58.15M
2017-11-20T21:35:07.837Z|I-OCEAN7-304-0616641|  24.32  12.626  38.547  33.022 1496.9821 04:29:03.22M
2017-11-20T21:35:12.900Z|I-OCEAN7-304-0616641|  24.30  12.625  38.619  33.091 1497.0630 04:29:08.28M
2017-11-20T21:35:17.966Z|I-OCEAN7-304-0616641|  24.30  12.621  38.611  33.088 1497.0432 04:29:13.34M
2017-11-20T21:35:23.031Z|I-OCEAN7-304-0616641|  24.31  12.620  38.609  33.086 1497.0408 04:29:18.41M
2017-11-20T21:35:28.095Z|I-OCEAN7-304-0616641|  24.31  12.620  38.626  33.102 1497.0592 04:29:23.47M
2017-11-20T21:35:33.160Z|I-OCEAN7-304-0616641|  24.30  12.620  38.632  33.107 1497.0659 04:29:28.53M
2017-11-20T21:35:38.224Z|I-OCEAN7-304-0616641|  24.35  12.620  38.632  33.108 1497.0675 04:29:33.60M
2017-11-20T21:35:43.292Z|I-OCEAN7-304-0616641|  24.35  12.620  38.633  33.109 1497.0677 04:29:38.66M
2017-11-20T21:35:48.355Z|I-OCEAN7-304-0616641|  24.23  12.620  38.626  33.102 1497.0565 04:29:43.73M
2017-11-20T21:35:53.420Z|I-OCEAN7-304-0616641|  24.34  12.620  38.607  33.085 1497.0369 04:29:48.79M
2017-11-20T21:35:58.485Z|I-OCEAN7-304-0616641|  24.23  12.620  38.636  33.112 1497.0696 04:29:53.85M