2017-11-20T21:31:00.183Z|I-OCEAN7-304-0616641|  24.34  12.620  38.222  32.718 1496.6007 04:24:55.54M
2017-11-20T21:31:05.247Z|I-OCEAN7-304-0616641|  24.37  12.620  37.763  32.280 1496.0820 04:25:00.61M
2017-11-20T21:31:10.312Z|I-OCEAN7-304-0616641|  24.35  12.620  37.428  31.962 1495.7039 04:25:05.67M
2017-11-20T21:31:15.378Z|I-OCEAN7-304-0616641|  24.32  12.623  37.434  31.964 1495.7177 04:25:10.73M
2017-11-20T21:31:20.441Z|I-OCEAN7-304-0616641|  24.37  12.623  37.774  32.288 1496.1024 04:25:15.80M
2017-11-20T21:31:25.505Z|I-OCEAN7-304-0616641|  24.32  12.623  37.957  32.462 1496.3075 04:25:20.86M
2017-11-20T21:31:30.570Z|I-OCEAN7-304-0616641|  24.32  12.623  38.167  32.663 1496.5452 04:25:25.92M
2017-11-20T21:31:35.633Z|I-OCEAN7-304-0616641|  24.34  12.623  38.327  32.815 1496.7273 04:25:31.01M
2017-11-20T21:31:40.699Z|I-OCEAN7-304-0616641|  24.34  12.623  38.436  32.918 1496.8512 04:25:36.07M
2017-11-20T21:31:45.767Z|I-OCEAN7-304-0616641|  24.34  12.621  38.520  33.001 1496.9423 04:25:41.13M
2017-11-20T21:31:50.830Z|I-OCEAN7-304-0616641|  24.38  12.621  38.510  32.991 1496.9308 04:25:46.20M
2017-11-20T21:31:55.896Z|I-OCEAN7-304-0616641|  24.38  12.621  38.550  33.029 1496.9752 04:25:51.26M