2017-11-20T21:09:01.649Z|I-OCEAN7-304-0616641| 24.66 12.613 38.424 32.916 1496.8191 04:02:56.93M 2017-11-20T21:09:06.716Z|I-OCEAN7-304-0616641| 24.65 12.613 38.376 32.870 1496.7642 04:03:02.02M 2017-11-20T21:09:11.518Z|I-OCEAN7-304-0616641| 24.65 12.613 38.409 32.901 1496.8025 04:03:07.08M 2017-11-20T21:09:16.586Z|I-OCEAN7-304-0616641| 24.66 12.614 38.369 32.863 1496.7582 04:03:11.87M 2017-11-20T21:09:21.648Z|I-OCEAN7-304-0616641| 24.62 12.614 38.377 32.870 1496.7668 04:03:16.93M 2017-11-20T21:09:26.714Z|I-OCEAN7-304-0616641| 24.64 12.614 38.438 32.929 1496.8364 04:03:22.02M 2017-11-20T21:09:31.779Z|I-OCEAN7-304-0616641| 24.70 12.613 38.362 32.856 1496.7500 04:03:27.08M 2017-11-20T21:09:36.840Z|I-OCEAN7-304-0616641| 24.68 12.613 38.385 32.878 1496.7759 04:03:32.15M 2017-11-20T21:09:41.907Z|I-OCEAN7-304-0616641| 24.68 12.613 38.386 32.879 1496.7761 04:03:37.20M 2017-11-20T21:09:46.970Z|I-OCEAN7-304-0616641| 24.66 12.613 38.397 32.890 1496.7880 04:03:42.27M 2017-11-20T21:09:52.037Z|I-OCEAN7-304-0616641| 24.65 12.613 38.398 32.890 1496.7904 04:03:47.33M 2017-11-20T21:09:57.102Z|I-OCEAN7-304-0616641| 24.65 12.614 38.462 32.951 1496.8639 04:03:52.40M