2017-11-20T21:07:00.091Z|I-OCEAN7-304-0616641|  24.72  12.613  38.413  32.905 1496.8074 04:00:55.38M
2017-11-20T21:07:05.158Z|I-OCEAN7-304-0616641|  24.72  12.613  38.413  32.905 1496.8071 04:01:00.44M
2017-11-20T21:07:10.224Z|I-OCEAN7-304-0616641|  24.72  12.613  38.414  32.906 1496.8080 04:01:05.51M
2017-11-20T21:07:15.289Z|I-OCEAN7-304-0616641|  24.73  12.613  38.431  32.922 1496.8274 04:01:10.57M
2017-11-20T21:07:20.351Z|I-OCEAN7-304-0616641|  24.64  12.613  38.416  32.908 1496.8092 04:01:15.64M
2017-11-20T21:07:25.419Z|I-OCEAN7-304-0616641|  24.63  12.613  38.389  32.883 1496.7782 04:01:20.70M
2017-11-20T21:07:30.482Z|I-OCEAN7-304-0616641|  24.64  12.613  38.326  32.822 1496.7065 04:01:25.77M
2017-11-20T21:07:35.549Z|I-OCEAN7-304-0616641|  24.64  12.612  38.377  32.872 1496.7642 04:01:30.83M
2017-11-20T21:07:40.610Z|I-OCEAN7-304-0616641|  24.72  12.613  38.341  32.837 1496.7252 04:01:35.89M
2017-11-20T21:07:45.679Z|I-OCEAN7-304-0616641|  24.64  12.613  38.341  32.837 1496.7253 04:01:40.95M
2017-11-20T21:07:50.742Z|I-OCEAN7-304-0616641|  24.64  12.614  38.316  32.813 1496.6981 04:01:46.04M
2017-11-20T21:07:55.808Z|I-OCEAN7-304-0616641|  24.63  12.614  38.308  32.804 1496.6895 04:01:51.10M