2017-11-20T21:05:03.602Z|I-OCEAN7-304-0616641| 24.74 12.616 38.365 32.857 1496.7612 03:58:58.87M 2017-11-20T21:05:08.669Z|I-OCEAN7-304-0616641| 24.74 12.616 38.366 32.857 1496.7610 03:59:03.94M 2017-11-20T21:05:13.733Z|I-OCEAN7-304-0616641| 24.74 12.616 38.362 32.854 1496.7562 03:59:09.02M 2017-11-20T21:05:18.797Z|I-OCEAN7-304-0616641| 24.74 12.616 38.394 32.885 1496.7925 03:59:14.09M 2017-11-20T21:05:23.862Z|I-OCEAN7-304-0616641| 24.73 12.615 38.386 32.877 1496.7821 03:59:19.15M 2017-11-20T21:05:28.929Z|I-OCEAN7-304-0616641| 24.70 12.616 38.400 32.891 1496.7983 03:59:24.21M 2017-11-20T21:05:33.990Z|I-OCEAN7-304-0616641| 24.77 12.615 38.407 32.898 1496.8070 03:59:29.28M 2017-11-20T21:05:39.056Z|I-OCEAN7-304-0616641| 24.69 12.615 38.405 32.896 1496.8020 03:59:34.34M 2017-11-20T21:05:44.121Z|I-OCEAN7-304-0616641| 24.70 12.614 38.359 32.853 1496.7495 03:59:39.40M 2017-11-20T21:05:49.187Z|I-OCEAN7-304-0616641| 24.70 12.614 38.359 32.852 1496.7487 03:59:44.47M 2017-11-20T21:05:54.251Z|I-OCEAN7-304-0616641| 24.70 12.614 38.348 32.842 1496.7357 03:59:49.53M 2017-11-20T21:05:59.316Z|I-OCEAN7-304-0616641| 24.75 12.614 38.379 32.872 1496.7710 03:59:54.60M