2017-11-20T20:58:03.743Z|I-OCEAN7-304-0616641|  24.82  12.612  38.548  33.034 1496.9611 03:51:59.01M
2017-11-20T20:58:08.809Z|I-OCEAN7-304-0616641|  24.83  12.613  38.549  33.035 1496.9633 03:52:04.07M
2017-11-20T20:58:13.871Z|I-OCEAN7-304-0616641|  24.83  12.613  38.504  32.991 1496.9125 03:52:09.14M
2017-11-20T20:58:18.937Z|I-OCEAN7-304-0616641|  24.82  12.613  38.503  32.991 1496.9119 03:52:14.20M
2017-11-20T20:58:24.005Z|I-OCEAN7-304-0616641|  24.81  12.613  38.504  32.991 1496.9119 03:52:19.27M
2017-11-20T20:58:29.065Z|I-OCEAN7-304-0616641|  24.81  12.613  38.449  32.939 1496.8507 03:52:24.33M
2017-11-20T20:58:34.131Z|I-OCEAN7-304-0616641|  24.80  12.614  38.443  32.933 1496.8444 03:52:29.39M
2017-11-20T20:58:39.200Z|I-OCEAN7-304-0616641|  24.81  12.614  38.408  32.900 1496.8062 03:52:34.46M
2017-11-20T20:58:44.262Z|I-OCEAN7-304-0616641|  24.83  12.612  38.452  32.943 1496.8525 03:52:39.52M
2017-11-20T20:58:49.326Z|I-OCEAN7-304-0616641|  24.82  12.612  38.452  32.943 1496.8523 03:52:44.58M
2017-11-20T20:58:54.393Z|I-OCEAN7-304-0616641|  24.82  12.613  38.459  32.949 1496.8600 03:52:49.65M
2017-11-20T20:58:59.459Z|I-OCEAN7-304-0616641|  24.82  12.616  38.498  32.983 1496.9131 03:52:54.71M