2017-11-20T20:58:03.743Z|I-OCEAN7-304-0616641| 24.82 12.612 38.548 33.034 1496.9611 03:51:59.01M 2017-11-20T20:58:08.809Z|I-OCEAN7-304-0616641| 24.83 12.613 38.549 33.035 1496.9633 03:52:04.07M 2017-11-20T20:58:13.871Z|I-OCEAN7-304-0616641| 24.83 12.613 38.504 32.991 1496.9125 03:52:09.14M 2017-11-20T20:58:18.937Z|I-OCEAN7-304-0616641| 24.82 12.613 38.503 32.991 1496.9119 03:52:14.20M 2017-11-20T20:58:24.005Z|I-OCEAN7-304-0616641| 24.81 12.613 38.504 32.991 1496.9119 03:52:19.27M 2017-11-20T20:58:29.065Z|I-OCEAN7-304-0616641| 24.81 12.613 38.449 32.939 1496.8507 03:52:24.33M 2017-11-20T20:58:34.131Z|I-OCEAN7-304-0616641| 24.80 12.614 38.443 32.933 1496.8444 03:52:29.39M 2017-11-20T20:58:39.200Z|I-OCEAN7-304-0616641| 24.81 12.614 38.408 32.900 1496.8062 03:52:34.46M 2017-11-20T20:58:44.262Z|I-OCEAN7-304-0616641| 24.83 12.612 38.452 32.943 1496.8525 03:52:39.52M 2017-11-20T20:58:49.326Z|I-OCEAN7-304-0616641| 24.82 12.612 38.452 32.943 1496.8523 03:52:44.58M 2017-11-20T20:58:54.393Z|I-OCEAN7-304-0616641| 24.82 12.613 38.459 32.949 1496.8600 03:52:49.65M 2017-11-20T20:58:59.459Z|I-OCEAN7-304-0616641| 24.82 12.616 38.498 32.983 1496.9131 03:52:54.71M