2017-11-20T20:54:01.155Z|I-OCEAN7-304-0616641|  24.87  12.613  38.451  32.941 1496.8544 03:47:56.40M
2017-11-20T20:54:06.218Z|I-OCEAN7-304-0616641|  24.86  12.614  38.499  32.987 1496.9091 03:48:01.47M
2017-11-20T20:54:11.284Z|I-OCEAN7-304-0616641|  24.86  12.614  38.476  32.965 1496.8828 03:48:06.53M
2017-11-20T20:54:16.349Z|I-OCEAN7-304-0616641|  24.88  12.614  38.436  32.926 1496.8386 03:48:11.59M
2017-11-20T20:54:21.414Z|I-OCEAN7-304-0616641|  24.85  12.614  38.477  32.966 1496.8849 03:48:16.66M
2017-11-20T20:54:26.477Z|I-OCEAN7-304-0616641|  24.96  12.616  38.442  32.930 1496.8527 03:48:21.72M
2017-11-20T20:54:31.540Z|I-OCEAN7-304-0616641|  24.91  12.616  38.410  32.899 1496.8146 03:48:26.78M
2017-11-20T20:54:36.607Z|I-OCEAN7-304-0616641|  24.91  12.616  38.410  32.900 1496.8145 03:48:31.84M
2017-11-20T20:54:41.674Z|I-OCEAN7-304-0616641|  24.92  12.616  38.410  32.900 1496.8151 03:48:36.91M
2017-11-20T20:54:46.737Z|I-OCEAN7-304-0616641|  24.86  12.616  38.458  32.945 1496.8679 03:48:42.00M
2017-11-20T20:54:51.802Z|I-OCEAN7-304-0616641|  24.87  12.617  38.457  32.944 1496.8682 03:48:47.06M
2017-11-20T20:54:56.865Z|I-OCEAN7-304-0616641|  24.85  12.617  38.445  32.932 1496.8538 03:48:52.12M