2017-11-20T20:54:01.155Z|I-OCEAN7-304-0616641| 24.87 12.613 38.451 32.941 1496.8544 03:47:56.40M 2017-11-20T20:54:06.218Z|I-OCEAN7-304-0616641| 24.86 12.614 38.499 32.987 1496.9091 03:48:01.47M 2017-11-20T20:54:11.284Z|I-OCEAN7-304-0616641| 24.86 12.614 38.476 32.965 1496.8828 03:48:06.53M 2017-11-20T20:54:16.349Z|I-OCEAN7-304-0616641| 24.88 12.614 38.436 32.926 1496.8386 03:48:11.59M 2017-11-20T20:54:21.414Z|I-OCEAN7-304-0616641| 24.85 12.614 38.477 32.966 1496.8849 03:48:16.66M 2017-11-20T20:54:26.477Z|I-OCEAN7-304-0616641| 24.96 12.616 38.442 32.930 1496.8527 03:48:21.72M 2017-11-20T20:54:31.540Z|I-OCEAN7-304-0616641| 24.91 12.616 38.410 32.899 1496.8146 03:48:26.78M 2017-11-20T20:54:36.607Z|I-OCEAN7-304-0616641| 24.91 12.616 38.410 32.900 1496.8145 03:48:31.84M 2017-11-20T20:54:41.674Z|I-OCEAN7-304-0616641| 24.92 12.616 38.410 32.900 1496.8151 03:48:36.91M 2017-11-20T20:54:46.737Z|I-OCEAN7-304-0616641| 24.86 12.616 38.458 32.945 1496.8679 03:48:42.00M 2017-11-20T20:54:51.802Z|I-OCEAN7-304-0616641| 24.87 12.617 38.457 32.944 1496.8682 03:48:47.06M 2017-11-20T20:54:56.865Z|I-OCEAN7-304-0616641| 24.85 12.617 38.445 32.932 1496.8538 03:48:52.12M