2017-11-20T20:52:04.662Z|I-OCEAN7-304-0616641|  24.88  12.611  38.503  32.993 1496.9087 03:45:59.89M
2017-11-20T20:52:09.728Z|I-OCEAN7-304-0616641|  24.88  12.612  38.495  32.984 1496.8990 03:46:04.96M
2017-11-20T20:52:14.794Z|I-OCEAN7-304-0616641|  24.96  12.611  38.517  33.005 1496.9247 03:46:10.04M
2017-11-20T20:52:19.855Z|I-OCEAN7-304-0616641|  24.95  12.611  38.459  32.951 1496.8595 03:46:15.11M
2017-11-20T20:52:24.922Z|I-OCEAN7-304-0616641|  24.95  12.612  38.450  32.942 1496.8495 03:46:20.17M
2017-11-20T20:52:29.988Z|I-OCEAN7-304-0616641|  24.92  12.612  38.448  32.940 1496.8472 03:46:25.23M
2017-11-20T20:52:35.051Z|I-OCEAN7-304-0616641|  24.96  12.612  38.472  32.962 1496.8750 03:46:30.30M
2017-11-20T20:52:40.117Z|I-OCEAN7-304-0616641|  24.96  12.612  38.500  32.989 1496.9066 03:46:35.36M
2017-11-20T20:52:45.182Z|I-OCEAN7-304-0616641|  24.88  12.612  38.500  32.990 1496.9055 03:46:40.42M
2017-11-20T20:52:50.245Z|I-OCEAN7-304-0616641|  24.93  12.612  38.495  32.985 1496.9006 03:46:45.49M
2017-11-20T20:52:55.309Z|I-OCEAN7-304-0616641|  24.94  12.612  38.495  32.984 1496.9008 03:46:50.55M