2017-11-20T20:45:00.000Z|I-OCEAN7-304-0616641|  24.99  12.614  38.465  32.954 1496.8741 03:38:55.22M
2017-11-20T20:45:05.064Z|I-OCEAN7-304-0616641|  24.99  12.614  38.430  32.920 1496.8348 03:39:00.29M
2017-11-20T20:45:10.128Z|I-OCEAN7-304-0616641|  24.98  12.618  38.407  32.895 1496.8165 03:39:05.35M
2017-11-20T20:45:15.193Z|I-OCEAN7-304-0616641|  24.98  12.618  38.417  32.904 1496.8273 03:39:10.41M
2017-11-20T20:45:20.257Z|I-OCEAN7-304-0616641|  24.99  12.618  38.418  32.906 1496.8297 03:39:15.48M
2017-11-20T20:45:25.322Z|I-OCEAN7-304-0616641|  25.00  12.618  38.420  32.907 1496.8317 03:39:20.54M
2017-11-20T20:45:30.130Z|I-OCEAN7-304-0616641|  25.00  12.618  38.422  32.909 1496.8339 03:39:25.60M
2017-11-20T20:45:35.192Z|I-OCEAN7-304-0616641|  25.01  12.620  38.439  32.924 1496.8583 03:39:30.42M
2017-11-20T20:45:40.259Z|I-OCEAN7-304-0616641|  24.92  12.620  38.423  32.909 1496.8381 03:39:35.48M
2017-11-20T20:45:45.326Z|I-OCEAN7-304-0616641|  24.98  12.619  38.417  32.904 1496.8314 03:39:40.54M
2017-11-20T20:45:50.387Z|I-OCEAN7-304-0616641|  24.92  12.619  38.435  32.921 1496.8501 03:39:45.61M
2017-11-20T20:45:55.453Z|I-OCEAN7-304-0616641|  24.92  12.619  38.441  32.927 1496.8571 03:39:50.67M