2017-11-20T20:43:03.769Z|I-OCEAN7-304-0616641|  25.00  12.618  38.363  32.854 1496.7665 03:36:58.97M
2017-11-20T20:43:08.837Z|I-OCEAN7-304-0616641|  24.98  12.618  38.378  32.867 1496.7833 03:37:04.05M
2017-11-20T20:43:13.898Z|I-OCEAN7-304-0616641|  25.02  12.618  38.347  32.838 1496.7478 03:37:09.12M
2017-11-20T20:43:18.965Z|I-OCEAN7-304-0616641|  24.93  12.617  38.379  32.869 1496.7827 03:37:14.18M
2017-11-20T20:43:24.028Z|I-OCEAN7-304-0616641|  25.04  12.617  38.414  32.902 1496.8225 03:37:19.25M
2017-11-20T20:43:29.092Z|I-OCEAN7-304-0616641|  25.04  12.617  38.385  32.875 1496.7894 03:37:24.31M
2017-11-20T20:43:34.157Z|I-OCEAN7-304-0616641|  25.04  12.616  38.416  32.905 1496.8239 03:37:29.37M
2017-11-20T20:43:39.223Z|I-OCEAN7-304-0616641|  25.03  12.616  38.395  32.885 1496.7981 03:37:34.44M
2017-11-20T20:43:44.288Z|I-OCEAN7-304-0616641|  25.02  12.615  38.418  32.908 1496.8236 03:37:39.50M
2017-11-20T20:43:49.353Z|I-OCEAN7-304-0616641|  25.00  12.617  38.413  32.901 1496.8207 03:37:44.56M
2017-11-20T20:43:54.417Z|I-OCEAN7-304-0616641|  25.00  12.616  38.401  32.891 1496.8060 03:37:49.63M
2017-11-20T20:43:59.480Z|I-OCEAN7-304-0616641|  24.98  12.616  38.374  32.865 1496.7738 03:37:54.69M