2017-11-20T20:41:02.214Z|I-OCEAN7-304-0616641|  25.04  12.616  38.366  32.858 1496.7653 03:34:57.42M
2017-11-20T20:41:07.278Z|I-OCEAN7-304-0616641|  25.04  12.616  38.403  32.893 1496.8077 03:35:02.48M
2017-11-20T20:41:12.344Z|I-OCEAN7-304-0616641|  25.04  12.616  38.403  32.893 1496.8073 03:35:07.55M
2017-11-20T20:41:17.408Z|I-OCEAN7-304-0616641|  25.04  12.616  38.421  32.910 1496.8275 03:35:12.61M
2017-11-20T20:41:22.474Z|I-OCEAN7-304-0616641|  25.04  12.616  38.385  32.876 1496.7880 03:35:17.67M
2017-11-20T20:41:27.537Z|I-OCEAN7-304-0616641|  25.04  12.615  38.360  32.853 1496.7565 03:35:22.74M
2017-11-20T20:41:32.603Z|I-OCEAN7-304-0616641|  25.04  12.614  38.367  32.860 1496.7635 03:35:27.80M
2017-11-20T20:41:37.667Z|I-OCEAN7-304-0616641|  24.97  12.614  38.368  32.861 1496.7627 03:35:32.87M
2017-11-20T20:41:42.730Z|I-OCEAN7-304-0616641|  25.09  12.614  38.368  32.861 1496.7644 03:35:37.93M
2017-11-20T20:41:47.796Z|I-OCEAN7-304-0616641|  25.04  12.614  38.367  32.860 1496.7631 03:35:43.01M
2017-11-20T20:41:52.862Z|I-OCEAN7-304-0616641|  25.03  12.614  38.367  32.860 1496.7620 03:35:48.08M
2017-11-20T20:41:57.927Z|I-OCEAN7-304-0616641|  25.03  12.614  38.367  32.860 1496.7617 03:35:53.14M