2017-11-20T20:39:00.660Z|I-OCEAN7-304-0616641|  25.05  12.619  38.301  32.793 1496.6992 03:32:55.85M
2017-11-20T20:39:05.723Z|I-OCEAN7-304-0616641|  24.98  12.619  38.345  32.835 1496.7485 03:33:00.91M
2017-11-20T20:39:10.789Z|I-OCEAN7-304-0616641|  25.07  12.619  38.318  32.809 1496.7203 03:33:06.00M
2017-11-20T20:39:15.852Z|I-OCEAN7-304-0616641|  25.01  12.620  38.372  32.860 1496.7806 03:33:11.06M
2017-11-20T20:39:20.915Z|I-OCEAN7-304-0616641|  25.00  12.620  38.316  32.806 1496.7175 03:33:16.12M
2017-11-20T20:39:25.982Z|I-OCEAN7-304-0616641|  25.00  12.620  38.316  32.806 1496.7183 03:33:21.19M
2017-11-20T20:39:31.046Z|I-OCEAN7-304-0616641|  25.00  12.620  38.298  32.789 1496.6976 03:33:26.25M
2017-11-20T20:39:36.113Z|I-OCEAN7-304-0616641|  25.09  12.620  38.382  32.870 1496.7936 03:33:31.31M
2017-11-20T20:39:41.177Z|I-OCEAN7-304-0616641|  25.05  12.619  38.374  32.863 1496.7830 03:33:36.38M
2017-11-20T20:39:46.240Z|I-OCEAN7-304-0616641|  25.05  12.619  38.340  32.830 1496.7440 03:33:41.44M
2017-11-20T20:39:51.306Z|I-OCEAN7-304-0616641|  25.05  12.619  38.340  32.831 1496.7429 03:33:46.51M
2017-11-20T20:39:56.371Z|I-OCEAN7-304-0616641|  25.05  12.618  38.379  32.868 1496.7864 03:33:51.57M