2017-11-20T20:37:04.426Z|I-OCEAN7-304-0616641|  25.10  12.617  38.346  32.837 1496.7471 03:30:59.61M
2017-11-20T20:37:09.495Z|I-OCEAN7-304-0616641|  25.10  12.619  38.346  32.836 1496.7522 03:31:04.68M
2017-11-20T20:37:14.557Z|I-OCEAN7-304-0616641|  25.10  12.625  38.380  32.863 1496.8037 03:31:09.75M
2017-11-20T20:37:19.620Z|I-OCEAN7-304-0616641|  25.09  12.625  38.351  32.836 1496.7715 03:31:14.81M
2017-11-20T20:37:24.685Z|I-OCEAN7-304-0616641|  25.09  12.625  38.352  32.836 1496.7717 03:31:19.87M
2017-11-20T20:37:29.753Z|I-OCEAN7-304-0616641|  25.04  12.625  38.322  32.808 1496.7373 03:31:24.93M
2017-11-20T20:37:34.817Z|I-OCEAN7-304-0616641|  25.12  12.625  38.333  32.818 1496.7498 03:31:30.02M
2017-11-20T20:37:39.882Z|I-OCEAN7-304-0616641|  25.05  12.624  38.398  32.881 1496.8219 03:31:35.08M
2017-11-20T20:37:44.945Z|I-OCEAN7-304-0616641|  25.09  12.624  38.388  32.871 1496.8099 03:31:40.15M
2017-11-20T20:37:50.011Z|I-OCEAN7-304-0616641|  25.08  12.623  38.387  32.871 1496.8075 03:31:45.21M
2017-11-20T20:37:55.077Z|I-OCEAN7-304-0616641|  25.08  12.623  38.386  32.871 1496.8052 03:31:50.27M