2017-11-20T20:37:04.426Z|I-OCEAN7-304-0616641| 25.10 12.617 38.346 32.837 1496.7471 03:30:59.61M 2017-11-20T20:37:09.495Z|I-OCEAN7-304-0616641| 25.10 12.619 38.346 32.836 1496.7522 03:31:04.68M 2017-11-20T20:37:14.557Z|I-OCEAN7-304-0616641| 25.10 12.625 38.380 32.863 1496.8037 03:31:09.75M 2017-11-20T20:37:19.620Z|I-OCEAN7-304-0616641| 25.09 12.625 38.351 32.836 1496.7715 03:31:14.81M 2017-11-20T20:37:24.685Z|I-OCEAN7-304-0616641| 25.09 12.625 38.352 32.836 1496.7717 03:31:19.87M 2017-11-20T20:37:29.753Z|I-OCEAN7-304-0616641| 25.04 12.625 38.322 32.808 1496.7373 03:31:24.93M 2017-11-20T20:37:34.817Z|I-OCEAN7-304-0616641| 25.12 12.625 38.333 32.818 1496.7498 03:31:30.02M 2017-11-20T20:37:39.882Z|I-OCEAN7-304-0616641| 25.05 12.624 38.398 32.881 1496.8219 03:31:35.08M 2017-11-20T20:37:44.945Z|I-OCEAN7-304-0616641| 25.09 12.624 38.388 32.871 1496.8099 03:31:40.15M 2017-11-20T20:37:50.011Z|I-OCEAN7-304-0616641| 25.08 12.623 38.387 32.871 1496.8075 03:31:45.21M 2017-11-20T20:37:55.077Z|I-OCEAN7-304-0616641| 25.08 12.623 38.386 32.871 1496.8052 03:31:50.27M