2017-11-20T20:32:01.062Z|I-OCEAN7-304-0616641|  25.14  12.615  38.489  32.976 1496.9058 03:25:56.24M
2017-11-20T20:32:06.123Z|I-OCEAN7-304-0616641|  25.17  12.615  38.445  32.934 1496.8552 03:26:01.31M
2017-11-20T20:32:11.187Z|I-OCEAN7-304-0616641|  25.15  12.614  38.445  32.934 1496.8535 03:26:06.37M
2017-11-20T20:32:16.254Z|I-OCEAN7-304-0616641|  25.21  12.614  38.434  32.924 1496.8414 03:26:11.43M
2017-11-20T20:32:21.319Z|I-OCEAN7-304-0616641|  25.10  12.614  38.432  32.922 1496.8365 03:26:16.50M
2017-11-20T20:32:26.383Z|I-OCEAN7-304-0616641|  25.11  12.613  38.439  32.930 1496.8440 03:26:21.56M
2017-11-20T20:32:31.448Z|I-OCEAN7-304-0616641|  25.11  12.613  38.493  32.981 1496.9036 03:26:26.62M
2017-11-20T20:32:36.606Z|I-OCEAN7-304-0616641|  25.11  12.615  38.501  32.987 1496.9187 03:26:31.69M
2017-11-20T20:32:41.578Z|I-OCEAN7-304-0616641|  25.14  12.615  38.517  33.002 1496.9371 03:26:36.84M
2017-11-20T20:32:46.642Z|I-OCEAN7-304-0616641|  25.14  12.616  38.458  32.946 1496.8708 03:26:41.81M
2017-11-20T20:32:51.709Z|I-OCEAN7-304-0616641|  25.14  12.616  38.458  32.945 1496.8710 03:26:46.88M
2017-11-20T20:32:56.771Z|I-OCEAN7-304-0616641|  25.19  12.615  38.415  32.905 1496.8230 03:26:51.94M