2017-11-20T20:30:04.831Z|I-OCEAN7-304-0616641|  25.22  12.617  38.314  32.808 1496.7126 03:24:00.01M
2017-11-20T20:30:09.636Z|I-OCEAN7-304-0616641|  25.12  12.617  38.366  32.857 1496.7708 03:24:05.07M
2017-11-20T20:30:14.698Z|I-OCEAN7-304-0616641|  25.27  12.618  38.344  32.835 1496.7493 03:24:09.86M
2017-11-20T20:30:19.763Z|I-OCEAN7-304-0616641|  25.18  12.618  38.337  32.828 1496.7415 03:24:14.92M
2017-11-20T20:30:24.829Z|I-OCEAN7-304-0616641|  25.20  12.618  38.338  32.829 1496.7428 03:24:20.01M
2017-11-20T20:30:29.892Z|I-OCEAN7-304-0616641|  25.19  12.618  38.334  32.825 1496.7380 03:24:25.07M
2017-11-20T20:30:34.957Z|I-OCEAN7-304-0616641|  25.19  12.618  38.266  32.760 1496.6609 03:24:30.14M
2017-11-20T20:30:40.019Z|I-OCEAN7-304-0616641|  25.17  12.618  38.301  32.794 1496.6998 03:24:35.20M
2017-11-20T20:30:45.087Z|I-OCEAN7-304-0616641|  25.17  12.618  38.112  32.614 1496.4857 03:24:40.26M
2017-11-20T20:30:50.153Z|I-OCEAN7-304-0616641|  25.17  12.618  37.906  32.417 1496.2517 03:24:45.33M
2017-11-20T20:30:55.217Z|I-OCEAN7-304-0616641|  25.23  12.617  37.352  31.892 1495.6267 03:24:50.39M