2017-11-20T20:28:03.532Z|I-OCEAN7-304-0616641|  25.26  12.620  38.362  32.850 1496.7755 03:21:58.69M
2017-11-20T20:28:08.597Z|I-OCEAN7-304-0616641|  25.25  12.620  37.698  32.217 1496.0228 03:22:03.75M
2017-11-20T20:28:13.662Z|I-OCEAN7-304-0616641|  25.26  12.620  37.688  32.208 1496.0117 03:22:08.82M
2017-11-20T20:28:18.729Z|I-OCEAN7-304-0616641|  25.26  12.620  37.912  32.421 1496.2659 03:22:13.88M
2017-11-20T20:28:23.793Z|I-OCEAN7-304-0616641|  25.18  12.620  38.018  32.522 1496.3846 03:22:18.95M
2017-11-20T20:28:28.858Z|I-OCEAN7-304-0616641|  25.31  12.620  38.095  32.596 1496.4734 03:22:24.03M
2017-11-20T20:28:33.921Z|I-OCEAN7-304-0616641|  25.14  12.620  38.095  32.596 1496.4695 03:22:29.10M
2017-11-20T20:28:38.988Z|I-OCEAN7-304-0616641|  25.21  12.619  38.095  32.596 1496.4700 03:22:34.16M
2017-11-20T20:28:44.049Z|I-OCEAN7-304-0616641|  25.19  12.619  38.156  32.654 1496.5387 03:22:39.22M
2017-11-20T20:28:49.118Z|I-OCEAN7-304-0616641|  25.19  12.619  38.155  32.654 1496.5380 03:22:44.29M
2017-11-20T20:28:54.182Z|I-OCEAN7-304-0616641|  25.19  12.619  38.200  32.696 1496.5891 03:22:49.35M
2017-11-20T20:28:59.246Z|I-OCEAN7-304-0616641|  25.19  12.620  38.240  32.734 1496.6345 03:22:54.41M