2017-11-20T20:26:01.977Z|I-OCEAN7-304-0616641| 25.20 12.625 38.408 32.890 1496.8364 03:19:57.14M 2017-11-20T20:26:07.041Z|I-OCEAN7-304-0616641| 25.26 12.625 38.426 32.907 1496.8589 03:20:02.21M 2017-11-20T20:26:12.107Z|I-OCEAN7-304-0616641| 25.16 12.625 38.426 32.906 1496.8578 03:20:07.27M 2017-11-20T20:26:17.169Z|I-OCEAN7-304-0616641| 25.21 12.625 38.415 32.896 1496.8470 03:20:12.33M 2017-11-20T20:26:22.236Z|I-OCEAN7-304-0616641| 25.23 12.625 38.399 32.881 1496.8290 03:20:17.39M 2017-11-20T20:26:27.300Z|I-OCEAN7-304-0616641| 25.23 12.625 38.418 32.899 1496.8507 03:20:22.46M 2017-11-20T20:26:32.368Z|I-OCEAN7-304-0616641| 25.23 12.626 38.364 32.848 1496.7898 03:20:27.52M 2017-11-20T20:26:37.434Z|I-OCEAN7-304-0616641| 25.23 12.626 38.324 32.809 1496.7446 03:20:32.59M 2017-11-20T20:26:42.496Z|I-OCEAN7-304-0616641| 25.21 12.626 38.292 32.779 1496.7091 03:20:37.65M 2017-11-20T20:26:47.561Z|I-OCEAN7-304-0616641| 25.25 12.626 38.299 32.785 1496.7172 03:20:42.72M 2017-11-20T20:26:52.628Z|I-OCEAN7-304-0616641| 25.17 12.626 38.392 32.874 1496.8209 03:20:47.78M 2017-11-20T20:26:57.691Z|I-OCEAN7-304-0616641| 25.24 12.625 38.422 32.903 1496.8551 03:20:52.85M