2017-11-20T20:26:01.977Z|I-OCEAN7-304-0616641|  25.20  12.625  38.408  32.890 1496.8364 03:19:57.14M
2017-11-20T20:26:07.041Z|I-OCEAN7-304-0616641|  25.26  12.625  38.426  32.907 1496.8589 03:20:02.21M
2017-11-20T20:26:12.107Z|I-OCEAN7-304-0616641|  25.16  12.625  38.426  32.906 1496.8578 03:20:07.27M
2017-11-20T20:26:17.169Z|I-OCEAN7-304-0616641|  25.21  12.625  38.415  32.896 1496.8470 03:20:12.33M
2017-11-20T20:26:22.236Z|I-OCEAN7-304-0616641|  25.23  12.625  38.399  32.881 1496.8290 03:20:17.39M
2017-11-20T20:26:27.300Z|I-OCEAN7-304-0616641|  25.23  12.625  38.418  32.899 1496.8507 03:20:22.46M
2017-11-20T20:26:32.368Z|I-OCEAN7-304-0616641|  25.23  12.626  38.364  32.848 1496.7898 03:20:27.52M
2017-11-20T20:26:37.434Z|I-OCEAN7-304-0616641|  25.23  12.626  38.324  32.809 1496.7446 03:20:32.59M
2017-11-20T20:26:42.496Z|I-OCEAN7-304-0616641|  25.21  12.626  38.292  32.779 1496.7091 03:20:37.65M
2017-11-20T20:26:47.561Z|I-OCEAN7-304-0616641|  25.25  12.626  38.299  32.785 1496.7172 03:20:42.72M
2017-11-20T20:26:52.628Z|I-OCEAN7-304-0616641|  25.17  12.626  38.392  32.874 1496.8209 03:20:47.78M
2017-11-20T20:26:57.691Z|I-OCEAN7-304-0616641|  25.24  12.625  38.422  32.903 1496.8551 03:20:52.85M