2017-11-20T20:22:04.710Z|I-OCEAN7-304-0616641| 25.30 12.631 38.402 32.879 1496.8474 03:15:59.87M 2017-11-20T20:22:09.776Z|I-OCEAN7-304-0616641| 25.30 12.631 38.394 32.871 1496.8374 03:16:04.91M 2017-11-20T20:22:14.841Z|I-OCEAN7-304-0616641| 25.30 12.631 38.393 32.870 1496.8365 03:16:10.00M 2017-11-20T20:22:19.907Z|I-OCEAN7-304-0616641| 25.29 12.631 38.341 32.820 1496.7766 03:16:15.06M 2017-11-20T20:22:24.970Z|I-OCEAN7-304-0616641| 25.29 12.631 38.310 32.792 1496.7421 03:16:20.13M 2017-11-20T20:22:30.037Z|I-OCEAN7-304-0616641| 25.32 12.631 38.310 32.792 1496.7426 03:16:25.19M 2017-11-20T20:22:35.101Z|I-OCEAN7-304-0616641| 25.31 12.631 38.346 32.825 1496.7822 03:16:30.25M 2017-11-20T20:22:40.164Z|I-OCEAN7-304-0616641| 25.31 12.630 38.346 32.826 1496.7816 03:16:35.32M 2017-11-20T20:22:45.228Z|I-OCEAN7-304-0616641| 25.31 12.630 38.386 32.864 1496.8270 03:16:40.38M 2017-11-20T20:22:50.296Z|I-OCEAN7-304-0616641| 25.31 12.630 38.376 32.854 1496.8151 03:16:45.44M 2017-11-20T20:22:55.360Z|I-OCEAN7-304-0616641| 25.28 12.630 38.325 32.806 1496.7573 03:16:50.51M