2017-11-20T20:19:02.637Z|I-OCEAN7-304-0616641| 25.34 12.636 38.466 32.935 1496.9302 03:12:57.77M 2017-11-20T20:19:07.706Z|I-OCEAN7-304-0616641| 25.38 12.636 38.488 32.957 1496.9563 03:13:02.83M 2017-11-20T20:19:12.769Z|I-OCEAN7-304-0616641| 25.32 12.635 38.533 33.000 1497.0052 03:13:07.90M 2017-11-20T20:19:17.834Z|I-OCEAN7-304-0616641| 25.37 12.636 38.525 32.992 1496.9972 03:13:12.96M 2017-11-20T20:19:22.898Z|I-OCEAN7-304-0616641| 25.31 12.635 38.523 32.991 1496.9940 03:13:18.05M 2017-11-20T20:19:27.963Z|I-OCEAN7-304-0616641| 25.31 12.635 38.447 32.917 1496.9072 03:13:23.11M 2017-11-20T20:19:33.030Z|I-OCEAN7-304-0616641| 25.33 12.635 38.438 32.909 1496.8978 03:13:28.17M 2017-11-20T20:19:38.091Z|I-OCEAN7-304-0616641| 25.28 12.635 38.474 32.943 1496.9379 03:13:33.24M 2017-11-20T20:19:43.160Z|I-OCEAN7-304-0616641| 25.28 12.635 38.495 32.964 1496.9622 03:13:38.30M 2017-11-20T20:19:48.221Z|I-OCEAN7-304-0616641| 25.30 12.636 38.467 32.937 1496.9310 03:13:43.37M 2017-11-20T20:19:53.285Z|I-OCEAN7-304-0616641| 25.31 12.636 38.414 32.886 1496.8719 03:13:48.43M 2017-11-20T20:19:58.350Z|I-OCEAN7-304-0616641| 25.34 12.636 38.413 32.885 1496.8715 03:13:53.49M