2017-11-20T20:19:02.637Z|I-OCEAN7-304-0616641|  25.34  12.636  38.466  32.935 1496.9302 03:12:57.77M
2017-11-20T20:19:07.706Z|I-OCEAN7-304-0616641|  25.38  12.636  38.488  32.957 1496.9563 03:13:02.83M
2017-11-20T20:19:12.769Z|I-OCEAN7-304-0616641|  25.32  12.635  38.533  33.000 1497.0052 03:13:07.90M
2017-11-20T20:19:17.834Z|I-OCEAN7-304-0616641|  25.37  12.636  38.525  32.992 1496.9972 03:13:12.96M
2017-11-20T20:19:22.898Z|I-OCEAN7-304-0616641|  25.31  12.635  38.523  32.991 1496.9940 03:13:18.05M
2017-11-20T20:19:27.963Z|I-OCEAN7-304-0616641|  25.31  12.635  38.447  32.917 1496.9072 03:13:23.11M
2017-11-20T20:19:33.030Z|I-OCEAN7-304-0616641|  25.33  12.635  38.438  32.909 1496.8978 03:13:28.17M
2017-11-20T20:19:38.091Z|I-OCEAN7-304-0616641|  25.28  12.635  38.474  32.943 1496.9379 03:13:33.24M
2017-11-20T20:19:43.160Z|I-OCEAN7-304-0616641|  25.28  12.635  38.495  32.964 1496.9622 03:13:38.30M
2017-11-20T20:19:48.221Z|I-OCEAN7-304-0616641|  25.30  12.636  38.467  32.937 1496.9310 03:13:43.37M
2017-11-20T20:19:53.285Z|I-OCEAN7-304-0616641|  25.31  12.636  38.414  32.886 1496.8719 03:13:48.43M
2017-11-20T20:19:58.350Z|I-OCEAN7-304-0616641|  25.34  12.636  38.413  32.885 1496.8715 03:13:53.49M