2017-11-20T20:13:03.558Z|I-OCEAN7-304-0616641| 25.38 12.637 38.372 32.845 1496.8287 03:06:58.67M 2017-11-20T20:13:08.622Z|I-OCEAN7-304-0616641| 25.43 12.637 38.373 32.845 1496.8297 03:07:03.74M 2017-11-20T20:13:13.686Z|I-OCEAN7-304-0616641| 25.42 12.637 38.336 32.810 1496.7874 03:07:08.80M 2017-11-20T20:13:18.753Z|I-OCEAN7-304-0616641| 25.41 12.637 38.327 32.803 1496.7773 03:07:13.86M 2017-11-20T20:13:23.817Z|I-OCEAN7-304-0616641| 25.42 12.636 38.344 32.818 1496.7948 03:07:18.93M 2017-11-20T20:13:28.882Z|I-OCEAN7-304-0616641| 25.42 12.636 38.379 32.852 1496.8342 03:07:24.01M 2017-11-20T20:13:33.944Z|I-OCEAN7-304-0616641| 25.37 12.636 38.321 32.797 1496.7672 03:07:29.08M 2017-11-20T20:13:39.013Z|I-OCEAN7-304-0616641| 25.39 12.636 38.320 32.796 1496.7667 03:07:34.14M 2017-11-20T20:13:44.075Z|I-OCEAN7-304-0616641| 25.41 12.636 38.554 33.020 1497.0334 03:07:39.20M 2017-11-20T20:13:49.141Z|I-OCEAN7-304-0616641| 25.41 12.636 38.479 32.948 1496.9484 03:07:44.27M 2017-11-20T20:13:54.205Z|I-OCEAN7-304-0616641| 25.42 12.636 38.407 32.879 1496.8661 03:07:49.33M 2017-11-20T20:13:59.271Z|I-OCEAN7-304-0616641| 25.41 12.636 38.407 32.879 1496.8655 03:07:54.39M