2017-11-20T20:11:02.264Z|I-OCEAN7-304-0616641|  25.41  12.638  38.365  32.837 1496.8209 03:04:57.63M
2017-11-20T20:11:07.327Z|I-OCEAN7-304-0616641|  25.48  12.638  38.415  32.885 1496.8789 03:05:02.44M
2017-11-20T20:11:12.389Z|I-OCEAN7-304-0616641|  25.48  12.638  38.438  32.907 1496.9052 03:05:07.50M
2017-11-20T20:11:17.456Z|I-OCEAN7-304-0616641|  25.48  12.638  38.438  32.907 1496.9056 03:05:12.57M
2017-11-20T20:11:22.522Z|I-OCEAN7-304-0616641|  25.48  12.638  38.433  32.902 1496.8995 03:05:17.63M
2017-11-20T20:11:27.587Z|I-OCEAN7-304-0616641|  25.56  12.638  38.464  32.932 1496.9357 03:05:22.70M
2017-11-20T20:11:32.650Z|I-OCEAN7-304-0616641|  25.47  12.638  38.438  32.907 1496.9064 03:05:27.76M
2017-11-20T20:11:37.716Z|I-OCEAN7-304-0616641|  25.49  12.638  38.439  32.907 1496.9077 03:05:32.82M
2017-11-20T20:11:42.778Z|I-OCEAN7-304-0616641|  25.43  12.638  38.439  32.908 1496.9076 03:05:37.89M
2017-11-20T20:11:47.846Z|I-OCEAN7-304-0616641|  25.44  12.635  38.440  32.911 1496.9009 03:05:42.95M
2017-11-20T20:11:52.910Z|I-OCEAN7-304-0616641|  25.38  12.635  38.433  32.905 1496.8923 03:05:48.04M
2017-11-20T20:11:57.973Z|I-OCEAN7-304-0616641|  25.42  12.635  38.371  32.845 1496.8225 03:05:53.10M