2017-11-20T20:08:00.186Z|I-OCEAN7-304-0616641|  25.48  12.638  38.533  32.997 1497.0129 03:01:55.29M
2017-11-20T20:08:05.252Z|I-OCEAN7-304-0616641|  25.43  12.637  38.533  32.998 1497.0117 03:02:00.36M
2017-11-20T20:08:10.320Z|I-OCEAN7-304-0616641|  25.43  12.637  38.541  33.006 1497.0208 03:02:05.42M
2017-11-20T20:08:15.383Z|I-OCEAN7-304-0616641|  25.52  12.637  38.470  32.938 1496.9408 03:02:10.49M
2017-11-20T20:08:20.449Z|I-OCEAN7-304-0616641|  25.50  12.637  38.500  32.967 1496.9738 03:02:15.55M
2017-11-20T20:08:25.511Z|I-OCEAN7-304-0616641|  25.54  12.637  38.524  32.990 1497.0020 03:02:20.61M
2017-11-20T20:08:30.576Z|I-OCEAN7-304-0616641|  25.49  12.637  38.524  32.990 1497.0004 03:02:25.67M
2017-11-20T20:08:35.641Z|I-OCEAN7-304-0616641|  25.49  12.636  38.564  33.028 1497.0453 03:02:30.74M
2017-11-20T20:08:40.706Z|I-OCEAN7-304-0616641|  25.53  12.636  38.610  33.072 1497.0983 03:02:35.80M
2017-11-20T20:08:45.773Z|I-OCEAN7-304-0616641|  25.51  12.637  38.610  33.072 1497.0984 03:02:40.87M
2017-11-20T20:08:50.838Z|I-OCEAN7-304-0616641|  25.51  12.636  38.532  32.998 1497.0096 03:02:45.93M
2017-11-20T20:08:55.901Z|I-OCEAN7-304-0616641|  25.47  12.636  38.619  33.081 1497.1074 03:02:51.02M