2017-11-20T20:06:03.698Z|I-OCEAN7-304-0616641|  25.48  12.638  38.606  33.067 1497.0978 02:59:58.79M
2017-11-20T20:06:08.761Z|I-OCEAN7-304-0616641|  25.54  12.638  38.564  33.027 1497.0502 03:00:03.85M
2017-11-20T20:06:13.828Z|I-OCEAN7-304-0616641|  25.54  12.638  38.563  33.026 1497.0488 03:00:08.91M
2017-11-20T20:06:18.892Z|I-OCEAN7-304-0616641|  25.55  12.637  38.565  33.029 1497.0502 03:00:14.00M
2017-11-20T20:06:23.957Z|I-OCEAN7-304-0616641|  25.55  12.637  38.531  32.996 1497.0095 03:00:19.06M
2017-11-20T20:06:29.023Z|I-OCEAN7-304-0616641|  25.50  12.636  38.522  32.988 1496.9984 03:00:24.13M
2017-11-20T20:06:34.086Z|I-OCEAN7-304-0616641|  25.53  12.632  38.561  33.030 1497.0319 03:00:29.19M
2017-11-20T20:06:39.152Z|I-OCEAN7-304-0616641|  25.49  12.631  38.572  33.040 1497.0417 03:00:34.25M
2017-11-20T20:06:44.218Z|I-OCEAN7-304-0616641|  25.58  12.631  38.557  33.027 1497.0266 03:00:39.32M
2017-11-20T20:06:49.281Z|I-OCEAN7-304-0616641|  25.51  12.631  38.455  32.929 1496.9092 03:00:44.38M
2017-11-20T20:06:54.346Z|I-OCEAN7-304-0616641|  25.49  12.631  38.552  33.022 1497.0184 03:00:49.44M
2017-11-20T20:06:59.409Z|I-OCEAN7-304-0616641|  25.49  12.631  38.529  33.000 1496.9927 03:00:54.51M