2017-11-20T20:04:02.143Z|I-OCEAN7-304-0616641|  25.61  12.634  38.517  32.985 1496.9891 02:57:57.24M
2017-11-20T20:04:07.208Z|I-OCEAN7-304-0616641|  25.59  12.634  38.564  33.030 1497.0426 02:58:02.30M
2017-11-20T20:04:12.273Z|I-OCEAN7-304-0616641|  25.51  12.635  38.554  33.020 1497.0302 02:58:07.36M
2017-11-20T20:04:17.339Z|I-OCEAN7-304-0616641|  25.58  12.634  38.505  32.974 1496.9757 02:58:12.43M
2017-11-20T20:04:22.400Z|I-OCEAN7-304-0616641|  25.50  12.636  38.538  33.005 1497.0150 02:58:17.49M
2017-11-20T20:04:27.464Z|I-OCEAN7-304-0616641|  25.59  12.636  38.529  32.995 1497.0055 02:58:22.55M
2017-11-20T20:04:32.529Z|I-OCEAN7-304-0616641|  25.55  12.636  38.552  33.018 1497.0310 02:58:27.62M
2017-11-20T20:04:37.593Z|I-OCEAN7-304-0616641|  25.55  12.635  38.544  33.010 1497.0212 02:58:32.68M
2017-11-20T20:04:42.660Z|I-OCEAN7-304-0616641|  25.54  12.635  38.542  33.009 1497.0194 02:58:37.74M
2017-11-20T20:04:47.724Z|I-OCEAN7-304-0616641|  25.54  12.635  38.576  33.041 1497.0574 02:58:42.81M
2017-11-20T20:04:52.792Z|I-OCEAN7-304-0616641|  25.54  12.636  38.621  33.083 1497.1085 02:58:47.87M
2017-11-20T20:04:57.857Z|I-OCEAN7-304-0616641|  25.51  12.636  38.514  32.982 1496.9879 02:58:52.94M