2017-11-20T19:58:03.322Z|I-OCEAN7-304-0616641|  25.61  12.637  38.583  33.046 1497.0701 02:51:58.65M
2017-11-20T19:58:08.386Z|I-OCEAN7-304-0616641|  25.59  12.637  38.552  33.017 1497.0344 02:52:03.46M
2017-11-20T19:58:13.451Z|I-OCEAN7-304-0616641|  25.63  12.637  38.515  32.981 1496.9928 02:52:08.52M
2017-11-20T19:58:18.514Z|I-OCEAN7-304-0616641|  25.62  12.637  38.555  33.019 1497.0381 02:52:13.59M
2017-11-20T19:58:23.579Z|I-OCEAN7-304-0616641|  25.62  12.637  38.591  33.054 1497.0787 02:52:18.65M
2017-11-20T19:58:28.644Z|I-OCEAN7-304-0616641|  25.62  12.636  38.569  33.033 1497.0535 02:52:23.71M
2017-11-20T19:58:33.710Z|I-OCEAN7-304-0616641|  25.61  12.637  38.590  33.053 1497.0779 02:52:28.78M
2017-11-20T19:58:38.773Z|I-OCEAN7-304-0616641|  25.61  12.637  38.560  33.024 1497.0442 02:52:33.84M
2017-11-20T19:58:43.838Z|I-OCEAN7-304-0616641|  25.61  12.638  38.508  32.974 1496.9863 02:52:38.90M
2017-11-20T19:58:48.901Z|I-OCEAN7-304-0616641|  25.61  12.638  38.565  33.028 1497.0514 02:52:43.97M
2017-11-20T19:58:53.968Z|I-OCEAN7-304-0616641|  25.61  12.638  38.565  33.028 1497.0527 02:52:49.05M
2017-11-20T19:58:59.035Z|I-OCEAN7-304-0616641|  25.64  12.639  38.538  33.002 1497.0240 02:52:54.11M