2017-11-20T19:55:01.769Z|I-OCEAN7-304-0616641|  25.70  12.642  38.585  33.044 1497.0854 02:48:56.82M
2017-11-20T19:55:06.832Z|I-OCEAN7-304-0616641|  25.65  12.642  38.621  33.078 1497.1257 02:49:01.89M
2017-11-20T19:55:11.897Z|I-OCEAN7-304-0616641|  25.70  12.642  38.622  33.079 1497.1278 02:49:06.95M
2017-11-20T19:55:16.960Z|I-OCEAN7-304-0616641|  25.72  12.642  38.622  33.079 1497.1294 02:49:12.04M
2017-11-20T19:55:22.027Z|I-OCEAN7-304-0616641|  25.72  12.642  38.579  33.038 1497.0802 02:49:17.10M
2017-11-20T19:55:26.833Z|I-OCEAN7-304-0616641|  25.71  12.642  38.658  33.113 1497.1693 02:49:22.16M
2017-11-20T19:55:31.895Z|I-OCEAN7-304-0616641|  25.62  12.642  38.621  33.078 1497.1252 02:49:26.95M
2017-11-20T19:55:36.961Z|I-OCEAN7-304-0616641|  25.68  12.642  38.621  33.078 1497.1255 02:49:32.03M
2017-11-20T19:55:42.025Z|I-OCEAN7-304-0616641|  25.62  12.642  38.545  33.005 1497.0378 02:49:37.10M
2017-11-20T19:55:47.091Z|I-OCEAN7-304-0616641|  25.62  12.641  38.544  33.005 1497.0366 02:49:42.16M
2017-11-20T19:55:52.157Z|I-OCEAN7-304-0616641|  25.62  12.641  38.572  33.032 1497.0669 02:49:47.23M
2017-11-20T19:55:57.221Z|I-OCEAN7-304-0616641|  25.58  12.640  38.546  33.007 1497.0354 02:49:52.29M