2017-11-20T19:47:00.873Z|I-OCEAN7-304-0616641|  25.84  12.645  38.625  33.079 1497.1399 02:40:55.90M
2017-11-20T19:47:05.937Z|I-OCEAN7-304-0616641|  25.77  12.644  38.547  33.005 1497.0494 02:41:00.96M
2017-11-20T19:47:11.001Z|I-OCEAN7-304-0616641|  25.87  12.644  38.570  33.027 1497.0771 02:41:06.05M
2017-11-20T19:47:16.066Z|I-OCEAN7-304-0616641|  25.72  12.645  38.576  33.032 1497.0822 02:41:11.11M
2017-11-20T19:47:21.128Z|I-OCEAN7-304-0616641|  25.83  12.645  38.572  33.028 1497.0800 02:41:16.18M
2017-11-20T19:47:26.195Z|I-OCEAN7-304-0616641|  25.81  12.646  38.574  33.030 1497.0831 02:41:21.24M
2017-11-20T19:47:31.259Z|I-OCEAN7-304-0616641|  25.81  12.646  38.575  33.031 1497.0842 02:41:26.30M
2017-11-20T19:47:36.325Z|I-OCEAN7-304-0616641|  25.82  12.646  38.575  33.031 1497.0854 02:41:31.36M
2017-11-20T19:47:41.391Z|I-OCEAN7-304-0616641|  25.82  12.646  38.572  33.027 1497.0823 02:41:36.43M
2017-11-20T19:47:46.454Z|I-OCEAN7-304-0616641|  25.82  12.646  38.586  33.041 1497.0991 02:41:41.49M
2017-11-20T19:47:51.521Z|I-OCEAN7-304-0616641|  25.88  12.646  38.627  33.079 1497.1465 02:41:46.56M
2017-11-20T19:47:56.586Z|I-OCEAN7-304-0616641|  25.77  12.646  38.605  33.059 1497.1189 02:41:51.62M