2017-11-20T19:42:02.051Z|I-OCEAN7-304-0616641|  25.82  12.650  38.573  33.025 1497.0945 02:35:57.07M
2017-11-20T19:42:07.115Z|I-OCEAN7-304-0616641|  25.89  12.648  38.491  32.948 1496.9956 02:36:02.14M
2017-11-20T19:42:12.179Z|I-OCEAN7-304-0616641|  25.88  12.648  38.553  33.008 1497.0659 02:36:07.21M
2017-11-20T19:42:17.243Z|I-OCEAN7-304-0616641|  25.88  12.648  38.521  32.978 1497.0295 02:36:12.27M
2017-11-20T19:42:22.307Z|I-OCEAN7-304-0616641|  25.87  12.647  38.531  32.987 1497.0403 02:36:17.33M
2017-11-20T19:42:27.372Z|I-OCEAN7-304-0616641|  25.87  12.647  38.592  33.045 1497.1090 02:36:22.40M
2017-11-20T19:42:32.438Z|I-OCEAN7-304-0616641|  25.87  12.647  38.570  33.024 1497.0837 02:36:27.46M
2017-11-20T19:42:37.502Z|I-OCEAN7-304-0616641|  25.87  12.647  38.534  32.990 1497.0431 02:36:32.52M
2017-11-20T19:42:42.567Z|I-OCEAN7-304-0616641|  25.87  12.647  38.571  33.026 1497.0846 02:36:37.59M
2017-11-20T19:42:47.631Z|I-OCEAN7-304-0616641|  25.88  12.647  38.571  33.025 1497.0845 02:36:42.65M
2017-11-20T19:42:52.698Z|I-OCEAN7-304-0616641|  25.85  12.647  38.585  33.039 1497.1007 02:36:47.71M
2017-11-20T19:42:57.762Z|I-OCEAN7-304-0616641|  25.87  12.647  38.613  33.065 1497.1329 02:36:52.78M