2017-11-20T19:42:02.051Z|I-OCEAN7-304-0616641| 25.82 12.650 38.573 33.025 1497.0945 02:35:57.07M 2017-11-20T19:42:07.115Z|I-OCEAN7-304-0616641| 25.89 12.648 38.491 32.948 1496.9956 02:36:02.14M 2017-11-20T19:42:12.179Z|I-OCEAN7-304-0616641| 25.88 12.648 38.553 33.008 1497.0659 02:36:07.21M 2017-11-20T19:42:17.243Z|I-OCEAN7-304-0616641| 25.88 12.648 38.521 32.978 1497.0295 02:36:12.27M 2017-11-20T19:42:22.307Z|I-OCEAN7-304-0616641| 25.87 12.647 38.531 32.987 1497.0403 02:36:17.33M 2017-11-20T19:42:27.372Z|I-OCEAN7-304-0616641| 25.87 12.647 38.592 33.045 1497.1090 02:36:22.40M 2017-11-20T19:42:32.438Z|I-OCEAN7-304-0616641| 25.87 12.647 38.570 33.024 1497.0837 02:36:27.46M 2017-11-20T19:42:37.502Z|I-OCEAN7-304-0616641| 25.87 12.647 38.534 32.990 1497.0431 02:36:32.52M 2017-11-20T19:42:42.567Z|I-OCEAN7-304-0616641| 25.87 12.647 38.571 33.026 1497.0846 02:36:37.59M 2017-11-20T19:42:47.631Z|I-OCEAN7-304-0616641| 25.88 12.647 38.571 33.025 1497.0845 02:36:42.65M 2017-11-20T19:42:52.698Z|I-OCEAN7-304-0616641| 25.85 12.647 38.585 33.039 1497.1007 02:36:47.71M 2017-11-20T19:42:57.762Z|I-OCEAN7-304-0616641| 25.87 12.647 38.613 33.065 1497.1329 02:36:52.78M