2017-11-20T19:34:01.936Z|I-OCEAN7-304-0616641|  25.93  12.650  38.682  33.129 1497.2188 02:27:56.92M
2017-11-20T19:34:07.001Z|I-OCEAN7-304-0616641|  25.93  12.650  38.673  33.121 1497.2091 02:28:02.00M
2017-11-20T19:34:12.066Z|I-OCEAN7-304-0616641|  25.94  12.650  38.625  33.074 1497.1533 02:28:07.07M
2017-11-20T19:34:17.131Z|I-OCEAN7-304-0616641|  26.00  12.650  38.561  33.014 1497.0822 02:28:12.13M
2017-11-20T19:34:22.191Z|I-OCEAN7-304-0616641|  25.94  12.650  38.587  33.038 1497.1107 02:28:17.20M
2017-11-20T19:34:27.258Z|I-OCEAN7-304-0616641|  25.95  12.650  38.587  33.038 1497.1113 02:28:22.25M
2017-11-20T19:34:32.322Z|I-OCEAN7-304-0616641|  25.98  12.650  38.525  32.979 1497.0410 02:28:27.32M
2017-11-20T19:34:37.387Z|I-OCEAN7-304-0616641|  25.95  12.650  38.526  32.980 1497.0406 02:28:32.38M
2017-11-20T19:34:42.455Z|I-OCEAN7-304-0616641|  25.97  12.649  38.642  33.091 1497.1719 02:28:37.45M
2017-11-20T19:34:47.517Z|I-OCEAN7-304-0616641|  25.97  12.650  38.605  33.055 1497.1301 02:28:42.51M
2017-11-20T19:34:52.581Z|I-OCEAN7-304-0616641|  25.98  12.650  38.567  33.019 1497.0870 02:28:47.58M
2017-11-20T19:34:57.387Z|I-OCEAN7-304-0616641|  25.98  12.649  38.614  33.065 1497.1407 02:28:52.64M