2017-11-20T19:29:03.631Z|I-OCEAN7-304-0616641| 26.03 12.648 38.579 33.032 1497.0980 02:22:58.61M 2017-11-20T19:29:08.696Z|I-OCEAN7-304-0616641| 26.03 12.648 38.585 33.038 1497.1046 02:23:03.67M 2017-11-20T19:29:13.763Z|I-OCEAN7-304-0616641| 26.02 12.648 38.642 33.093 1497.1694 02:23:08.73M 2017-11-20T19:29:18.826Z|I-OCEAN7-304-0616641| 25.96 12.648 38.599 33.052 1497.1195 02:23:13.80M 2017-11-20T19:29:23.890Z|I-OCEAN7-304-0616641| 25.96 12.648 38.517 32.974 1497.0265 02:23:18.86M 2017-11-20T19:29:28.958Z|I-OCEAN7-304-0616641| 25.98 12.648 38.545 33.000 1497.0576 02:23:23.92M 2017-11-20T19:29:34.021Z|I-OCEAN7-304-0616641| 26.04 12.647 38.605 33.058 1497.1267 02:23:29.01M 2017-11-20T19:29:39.086Z|I-OCEAN7-304-0616641| 26.04 12.647 38.552 33.008 1497.0658 02:23:34.07M 2017-11-20T19:29:44.150Z|I-OCEAN7-304-0616641| 25.95 12.647 38.562 33.017 1497.0743 02:23:39.14M 2017-11-20T19:29:49.216Z|I-OCEAN7-304-0616641| 25.97 12.647 38.601 33.055 1497.1201 02:23:44.20M 2017-11-20T19:29:54.279Z|I-OCEAN7-304-0616641| 25.97 12.647 38.601 33.055 1497.1201 02:23:49.27M 2017-11-20T19:29:59.344Z|I-OCEAN7-304-0616641| 25.97 12.647 38.578 33.032 1497.0946 02:23:54.33M