2017-11-20T19:29:03.631Z|I-OCEAN7-304-0616641|  26.03  12.648  38.579  33.032 1497.0980 02:22:58.61M
2017-11-20T19:29:08.696Z|I-OCEAN7-304-0616641|  26.03  12.648  38.585  33.038 1497.1046 02:23:03.67M
2017-11-20T19:29:13.763Z|I-OCEAN7-304-0616641|  26.02  12.648  38.642  33.093 1497.1694 02:23:08.73M
2017-11-20T19:29:18.826Z|I-OCEAN7-304-0616641|  25.96  12.648  38.599  33.052 1497.1195 02:23:13.80M
2017-11-20T19:29:23.890Z|I-OCEAN7-304-0616641|  25.96  12.648  38.517  32.974 1497.0265 02:23:18.86M
2017-11-20T19:29:28.958Z|I-OCEAN7-304-0616641|  25.98  12.648  38.545  33.000 1497.0576 02:23:23.92M
2017-11-20T19:29:34.021Z|I-OCEAN7-304-0616641|  26.04  12.647  38.605  33.058 1497.1267 02:23:29.01M
2017-11-20T19:29:39.086Z|I-OCEAN7-304-0616641|  26.04  12.647  38.552  33.008 1497.0658 02:23:34.07M
2017-11-20T19:29:44.150Z|I-OCEAN7-304-0616641|  25.95  12.647  38.562  33.017 1497.0743 02:23:39.14M
2017-11-20T19:29:49.216Z|I-OCEAN7-304-0616641|  25.97  12.647  38.601  33.055 1497.1201 02:23:44.20M
2017-11-20T19:29:54.279Z|I-OCEAN7-304-0616641|  25.97  12.647  38.601  33.055 1497.1201 02:23:49.27M
2017-11-20T19:29:59.344Z|I-OCEAN7-304-0616641|  25.97  12.647  38.578  33.032 1497.0946 02:23:54.33M