2017-11-20T19:25:00.779Z|I-OCEAN7-304-0616641| 26.05 12.650 38.575 33.026 1497.0990 02:18:55.74M 2017-11-20T19:25:05.846Z|I-OCEAN7-304-0616641| 26.07 12.650 38.611 33.061 1497.1400 02:19:00.80M 2017-11-20T19:25:10.911Z|I-OCEAN7-304-0616641| 26.06 12.650 38.617 33.067 1497.1462 02:19:05.87M 2017-11-20T19:25:15.974Z|I-OCEAN7-304-0616641| 26.14 12.650 38.586 33.038 1497.1116 02:19:10.93M 2017-11-20T19:25:21.040Z|I-OCEAN7-304-0616641| 26.00 12.649 38.596 33.048 1497.1205 02:19:16.01M 2017-11-20T19:25:26.152Z|I-OCEAN7-304-0616641| 26.10 12.649 38.616 33.066 1497.1431 02:19:21.08M 2017-11-20T19:25:31.172Z|I-OCEAN7-304-0616641| 25.99 12.649 38.617 33.068 1497.1420 02:19:26.19M 2017-11-20T19:25:36.232Z|I-OCEAN7-304-0616641| 26.08 12.648 38.595 33.047 1497.1172 02:19:31.21M 2017-11-20T19:25:41.299Z|I-OCEAN7-304-0616641| 26.03 12.648 38.585 33.038 1497.1042 02:19:36.27M 2017-11-20T19:25:46.365Z|I-OCEAN7-304-0616641| 26.03 12.647 38.586 33.039 1497.1044 02:19:41.33M 2017-11-20T19:25:51.429Z|I-OCEAN7-304-0616641| 26.02 12.647 38.633 33.085 1497.1566 02:19:46.40M 2017-11-20T19:25:56.493Z|I-OCEAN7-304-0616641| 26.02 12.646 38.517 32.975 1497.0240 02:19:51.46M