2017-11-20T19:25:00.779Z|I-OCEAN7-304-0616641|  26.05  12.650  38.575  33.026 1497.0990 02:18:55.74M
2017-11-20T19:25:05.846Z|I-OCEAN7-304-0616641|  26.07  12.650  38.611  33.061 1497.1400 02:19:00.80M
2017-11-20T19:25:10.911Z|I-OCEAN7-304-0616641|  26.06  12.650  38.617  33.067 1497.1462 02:19:05.87M
2017-11-20T19:25:15.974Z|I-OCEAN7-304-0616641|  26.14  12.650  38.586  33.038 1497.1116 02:19:10.93M
2017-11-20T19:25:21.040Z|I-OCEAN7-304-0616641|  26.00  12.649  38.596  33.048 1497.1205 02:19:16.01M
2017-11-20T19:25:26.152Z|I-OCEAN7-304-0616641|  26.10  12.649  38.616  33.066 1497.1431 02:19:21.08M
2017-11-20T19:25:31.172Z|I-OCEAN7-304-0616641|  25.99  12.649  38.617  33.068 1497.1420 02:19:26.19M
2017-11-20T19:25:36.232Z|I-OCEAN7-304-0616641|  26.08  12.648  38.595  33.047 1497.1172 02:19:31.21M
2017-11-20T19:25:41.299Z|I-OCEAN7-304-0616641|  26.03  12.648  38.585  33.038 1497.1042 02:19:36.27M
2017-11-20T19:25:46.365Z|I-OCEAN7-304-0616641|  26.03  12.647  38.586  33.039 1497.1044 02:19:41.33M
2017-11-20T19:25:51.429Z|I-OCEAN7-304-0616641|  26.02  12.647  38.633  33.085 1497.1566 02:19:46.40M
2017-11-20T19:25:56.493Z|I-OCEAN7-304-0616641|  26.02  12.646  38.517  32.975 1497.0240 02:19:51.46M