2017-11-20T19:23:00.006Z|I-OCEAN7-304-0616641|  26.07  12.648  38.561  33.015 1497.0792 02:16:54.96M
2017-11-20T19:23:05.072Z|I-OCEAN7-304-0616641|  26.12  12.649  38.569  33.022 1497.0900 02:17:00.04M
2017-11-20T19:23:10.134Z|I-OCEAN7-304-0616641|  26.10  12.649  38.601  33.053 1497.1267 02:17:05.10M
2017-11-20T19:23:14.942Z|I-OCEAN7-304-0616641|  26.10  12.649  38.602  33.053 1497.1274 02:17:10.17M
2017-11-20T19:23:20.006Z|I-OCEAN7-304-0616641|  26.01  12.649  38.602  33.053 1497.1267 02:17:14.96M
2017-11-20T19:23:25.072Z|I-OCEAN7-304-0616641|  26.15  12.649  38.602  33.053 1497.1290 02:17:20.04M
2017-11-20T19:23:30.136Z|I-OCEAN7-304-0616641|  25.96  12.649  38.576  33.028 1497.0961 02:17:25.11M
2017-11-20T19:23:35.201Z|I-OCEAN7-304-0616641|  26.05  12.649  38.576  33.028 1497.0984 02:17:30.17M
2017-11-20T19:23:40.050Z|I-OCEAN7-304-0616641|  26.05  12.649  38.561  33.014 1497.0811 02:17:35.23M
2017-11-20T19:23:45.071Z|I-OCEAN7-304-0616641|  26.07  12.649  38.561  33.014 1497.0812 02:17:40.08M
2017-11-20T19:23:50.131Z|I-OCEAN7-304-0616641|  26.11  12.649  38.571  33.024 1497.0934 02:17:45.11M
2017-11-20T19:23:54.939Z|I-OCEAN7-304-0616641|  26.10  12.649  38.573  33.025 1497.0941 02:17:50.16M