2017-11-20T19:16:01.801Z|I-OCEAN7-304-0616641| 26.16 12.647 38.590 33.043 1497.1117 02:09:56.64M 2017-11-20T19:16:06.774Z|I-OCEAN7-304-0616641| 26.16 12.647 38.590 33.043 1497.1112 02:10:01.80M 2017-11-20T19:16:11.582Z|I-OCEAN7-304-0616641| 26.17 12.647 38.583 33.037 1497.1027 02:10:06.77M 2017-11-20T19:16:16.646Z|I-OCEAN7-304-0616641| 26.14 12.649 38.571 33.024 1497.0918 02:10:11.58M 2017-11-20T19:16:21.707Z|I-OCEAN7-304-0616641| 26.22 12.649 38.542 32.996 1497.0626 02:10:16.65M 2017-11-20T19:16:26.513Z|I-OCEAN7-304-0616641| 26.11 12.650 38.542 32.996 1497.0615 02:10:21.71M 2017-11-20T19:16:31.578Z|I-OCEAN7-304-0616641| 26.13 12.649 38.545 32.999 1497.0649 02:10:26.52M 2017-11-20T19:16:36.641Z|I-OCEAN7-304-0616641| 26.13 12.649 38.579 33.031 1497.1021 02:10:31.58M 2017-11-20T19:16:41.706Z|I-OCEAN7-304-0616641| 26.14 12.649 38.578 33.031 1497.1008 02:10:36.64M 2017-11-20T19:16:46.772Z|I-OCEAN7-304-0616641| 26.14 12.648 38.583 33.036 1497.1057 02:10:41.71M 2017-11-20T19:16:51.837Z|I-OCEAN7-304-0616641| 26.13 12.649 38.630 33.080 1497.1587 02:10:46.77M 2017-11-20T19:16:56.903Z|I-OCEAN7-304-0616641| 26.12 12.647 38.639 33.090 1497.1665 02:10:51.84M