2017-11-20T19:16:01.801Z|I-OCEAN7-304-0616641|  26.16  12.647  38.590  33.043 1497.1117 02:09:56.64M
2017-11-20T19:16:06.774Z|I-OCEAN7-304-0616641|  26.16  12.647  38.590  33.043 1497.1112 02:10:01.80M
2017-11-20T19:16:11.582Z|I-OCEAN7-304-0616641|  26.17  12.647  38.583  33.037 1497.1027 02:10:06.77M
2017-11-20T19:16:16.646Z|I-OCEAN7-304-0616641|  26.14  12.649  38.571  33.024 1497.0918 02:10:11.58M
2017-11-20T19:16:21.707Z|I-OCEAN7-304-0616641|  26.22  12.649  38.542  32.996 1497.0626 02:10:16.65M
2017-11-20T19:16:26.513Z|I-OCEAN7-304-0616641|  26.11  12.650  38.542  32.996 1497.0615 02:10:21.71M
2017-11-20T19:16:31.578Z|I-OCEAN7-304-0616641|  26.13  12.649  38.545  32.999 1497.0649 02:10:26.52M
2017-11-20T19:16:36.641Z|I-OCEAN7-304-0616641|  26.13  12.649  38.579  33.031 1497.1021 02:10:31.58M
2017-11-20T19:16:41.706Z|I-OCEAN7-304-0616641|  26.14  12.649  38.578  33.031 1497.1008 02:10:36.64M
2017-11-20T19:16:46.772Z|I-OCEAN7-304-0616641|  26.14  12.648  38.583  33.036 1497.1057 02:10:41.71M
2017-11-20T19:16:51.837Z|I-OCEAN7-304-0616641|  26.13  12.649  38.630  33.080 1497.1587 02:10:46.77M
2017-11-20T19:16:56.903Z|I-OCEAN7-304-0616641|  26.12  12.647  38.639  33.090 1497.1665 02:10:51.84M