2017-11-20T19:14:10.284Z|I-OCEAN7-304-0616641|  26.20  12.646  38.575  33.031 1497.0923 02:08:05.22M
2017-11-20T19:14:15.349Z|I-OCEAN7-304-0616641|  26.18  12.646  38.616  33.069 1497.1377 02:08:10.29M
2017-11-20T19:14:20.413Z|I-OCEAN7-304-0616641|  26.19  12.646  38.590  33.044 1497.1086 02:08:15.35M
2017-11-20T19:14:25.479Z|I-OCEAN7-304-0616641|  26.13  12.646  38.590  33.044 1497.1075 02:08:20.41M
2017-11-20T19:14:30.542Z|I-OCEAN7-304-0616641|  26.20  12.646  38.579  33.034 1497.0968 02:08:25.48M
2017-11-20T19:14:35.607Z|I-OCEAN7-304-0616641|  26.15  12.646  38.578  33.033 1497.0947 02:08:30.54M
2017-11-20T19:14:40.671Z|I-OCEAN7-304-0616641|  26.15  12.646  38.607  33.060 1497.1276 02:08:35.60M
2017-11-20T19:14:45.738Z|I-OCEAN7-304-0616641|  26.15  12.646  38.607  33.060 1497.1282 02:08:40.67M
2017-11-20T19:14:50.803Z|I-OCEAN7-304-0616641|  26.18  12.647  38.597  33.051 1497.1184 02:08:45.73M
2017-11-20T19:14:55.868Z|I-OCEAN7-304-0616641|  26.16  12.647  38.598  33.052 1497.1190 02:08:50.80M