2017-11-20T18:59:00.179Z|I-OCEAN7-304-0616641|  26.29  12.644  38.568  33.025 1497.0813 01:52:55.07M
2017-11-20T18:59:05.241Z|I-OCEAN7-304-0616641|  26.34  12.645  38.569  33.025 1497.0840 01:53:00.14M
2017-11-20T18:59:10.304Z|I-OCEAN7-304-0616641|  26.27  12.645  38.570  33.026 1497.0845 01:53:05.20M
2017-11-20T18:59:15.369Z|I-OCEAN7-304-0616641|  26.29  12.645  38.568  33.024 1497.0836 01:53:10.26M
2017-11-20T18:59:20.436Z|I-OCEAN7-304-0616641|  26.30  12.645  38.573  33.029 1497.0901 01:53:15.32M
2017-11-20T18:59:25.501Z|I-OCEAN7-304-0616641|  26.34  12.646  38.633  33.086 1497.1599 01:53:20.39M
2017-11-20T18:59:30.566Z|I-OCEAN7-304-0616641|  26.31  12.646  38.634  33.086 1497.1611 01:53:25.45M
2017-11-20T18:59:35.631Z|I-OCEAN7-304-0616641|  26.27  12.647  38.613  33.066 1497.1376 01:53:30.52M
2017-11-20T18:59:40.695Z|I-OCEAN7-304-0616641|  26.28  12.647  38.574  33.028 1497.0947 01:53:35.58M
2017-11-20T18:59:45.762Z|I-OCEAN7-304-0616641|  26.27  12.648  38.528  32.984 1497.0435 01:53:40.64M
2017-11-20T18:59:50.566Z|I-OCEAN7-304-0616641|  26.31  12.646  38.502  32.961 1497.0121 01:53:45.71M
2017-11-20T18:59:55.630Z|I-OCEAN7-304-0616641|  26.31  12.646  38.476  32.936 1496.9830 01:53:50.52M