2017-11-20T18:55:02.132Z|I-OCEAN7-304-0616641|  26.34  12.649  38.575  33.027 1497.1010 01:48:57.01M
2017-11-20T18:55:07.197Z|I-OCEAN7-304-0616641|  26.29  12.649  38.619  33.069 1497.1489 01:49:02.08M
2017-11-20T18:55:12.259Z|I-OCEAN7-304-0616641|  26.35  12.648  38.578  33.031 1497.1033 01:49:07.14M
2017-11-20T18:55:17.327Z|I-OCEAN7-304-0616641|  26.29  12.648  38.579  33.032 1497.1021 01:49:12.20M
2017-11-20T18:55:22.391Z|I-OCEAN7-304-0616641|  26.37  12.648  38.561  33.015 1497.0824 01:49:17.27M
2017-11-20T18:55:27.455Z|I-OCEAN7-304-0616641|  26.41  12.647  38.561  33.015 1497.0824 01:49:22.33M
2017-11-20T18:55:32.517Z|I-OCEAN7-304-0616641|  26.40  12.647  38.565  33.019 1497.0867 01:49:27.40M
2017-11-20T18:55:37.580Z|I-OCEAN7-304-0616641|  26.40  12.647  38.565  33.020 1497.0863 01:49:32.46M
2017-11-20T18:55:42.650Z|I-OCEAN7-304-0616641|  26.25  12.647  38.565  33.020 1497.0835 01:49:37.52M
2017-11-20T18:55:47.713Z|I-OCEAN7-304-0616641|  26.37  12.647  38.630  33.082 1497.1593 01:49:42.59M
2017-11-20T18:55:52.778Z|I-OCEAN7-304-0616641|  26.32  12.647  38.630  33.082 1497.1584 01:49:47.65M
2017-11-20T18:55:57.844Z|I-OCEAN7-304-0616641|  26.33  12.647  38.600  33.053 1497.1243 01:49:52.72M