2017-11-20T18:52:04.863Z|I-OCEAN7-304-0616641|  26.41  12.647  38.577  33.031 1497.0992 01:45:59.72M
2017-11-20T18:52:09.926Z|I-OCEAN7-304-0616641|  26.37  12.647  38.549  33.005 1497.0675 01:46:04.79M
2017-11-20T18:52:14.992Z|I-OCEAN7-304-0616641|  26.37  12.647  38.520  32.977 1497.0355 01:46:09.85M
2017-11-20T18:52:20.057Z|I-OCEAN7-304-0616641|  26.30  12.648  38.568  33.022 1497.0889 01:46:14.91M
2017-11-20T18:52:25.120Z|I-OCEAN7-304-0616641|  26.36  12.648  38.575  33.029 1497.0980 01:46:20.00M
2017-11-20T18:52:30.185Z|I-OCEAN7-304-0616641|  26.32  12.647  38.576  33.030 1497.0978 01:46:25.06M
2017-11-20T18:52:35.251Z|I-OCEAN7-304-0616641|  26.32  12.647  38.589  33.043 1497.1133 01:46:30.12M
2017-11-20T18:52:40.313Z|I-OCEAN7-304-0616641|  26.32  12.647  38.620  33.073 1497.1478 01:46:35.19M
2017-11-20T18:52:45.381Z|I-OCEAN7-304-0616641|  26.32  12.647  38.620  33.072 1497.1464 01:46:40.25M
2017-11-20T18:52:50.444Z|I-OCEAN7-304-0616641|  26.33  12.647  38.659  33.110 1497.1913 01:46:45.32M
2017-11-20T18:52:55.506Z|I-OCEAN7-304-0616641|  26.35  12.647  38.614  33.067 1497.1401 01:46:50.38M