2017-11-20T18:50:03.566Z|I-OCEAN7-304-0616641|  26.37  12.649  38.688  33.135 1497.2301 01:43:58.43M
2017-11-20T18:50:08.631Z|I-OCEAN7-304-0616641|  26.34  12.650  38.653  33.102 1497.1915 01:44:03.49M
2017-11-20T18:50:13.696Z|I-OCEAN7-304-0616641|  26.34  12.650  38.625  33.075 1497.1597 01:44:08.55M
2017-11-20T18:50:18.761Z|I-OCEAN7-304-0616641|  26.31  12.650  38.648  33.097 1497.1852 01:44:13.62M
2017-11-20T18:50:23.824Z|I-OCEAN7-304-0616641|  26.32  12.650  38.672  33.119 1497.2130 01:44:18.68M
2017-11-20T18:50:28.889Z|I-OCEAN7-304-0616641|  26.35  12.650  38.702  33.147 1497.2476 01:44:23.74M
2017-11-20T18:50:33.952Z|I-OCEAN7-304-0616641|  26.35  12.650  38.695  33.141 1497.2399 01:44:28.81M
2017-11-20T18:50:39.022Z|I-OCEAN7-304-0616641|  26.41  12.650  38.683  33.130 1497.2264 01:44:33.87M
2017-11-20T18:50:44.083Z|I-OCEAN7-304-0616641|  26.36  12.650  38.656  33.104 1497.1942 01:44:38.94M
2017-11-20T18:50:49.148Z|I-OCEAN7-304-0616641|  26.36  12.650  38.650  33.099 1497.1877 01:44:44.02M
2017-11-20T18:50:54.215Z|I-OCEAN7-304-0616641|  26.36  12.649  38.667  33.115 1497.2059 01:44:49.08M
2017-11-20T18:50:59.280Z|I-OCEAN7-304-0616641|  26.38  12.649  38.607  33.058 1497.1387 01:44:54.15M