2017-11-20T18:46:01.236Z|I-OCEAN7-304-0616641|  26.45  12.650  38.760  33.204 1497.3137 01:39:56.09M
2017-11-20T18:46:06.302Z|I-OCEAN7-304-0616641|  26.32  12.649  38.767  33.211 1497.3195 01:40:01.16M
2017-11-20T18:46:11.364Z|I-OCEAN7-304-0616641|  26.39  12.650  38.744  33.189 1497.2949 01:40:06.22M
2017-11-20T18:46:16.427Z|I-OCEAN7-304-0616641|  26.38  12.650  38.767  33.210 1497.3212 01:40:11.28M
2017-11-20T18:46:21.495Z|I-OCEAN7-304-0616641|  26.46  12.650  38.728  33.173 1497.2794 01:40:16.34M
2017-11-20T18:46:26.561Z|I-OCEAN7-304-0616641|  26.30  12.650  38.729  33.174 1497.2770 01:40:21.41M
2017-11-20T18:46:31.624Z|I-OCEAN7-304-0616641|  26.36  12.649  38.704  33.150 1497.2480 01:40:26.48M
2017-11-20T18:46:36.690Z|I-OCEAN7-304-0616641|  26.32  12.649  38.748  33.192 1497.2972 01:40:31.54M
2017-11-20T18:46:41.752Z|I-OCEAN7-304-0616641|  26.33  12.649  38.717  33.163 1497.2628 01:40:36.60M
2017-11-20T18:46:46.819Z|I-OCEAN7-304-0616641|  26.36  12.649  38.723  33.169 1497.2701 01:40:41.66M
2017-11-20T18:46:51.884Z|I-OCEAN7-304-0616641|  26.35  12.649  38.798  33.241 1497.3542 01:40:46.73M
2017-11-20T18:46:56.997Z|I-OCEAN7-304-0616641|  26.43  12.649  38.765  33.209 1497.3173 01:40:51.79M