2017-11-20T18:42:03.971Z|I-OCEAN7-304-0616641|  26.41  12.647  37.285  31.801 1495.6403 01:35:58.80M
2017-11-20T18:42:09.035Z|I-OCEAN7-304-0616641|  26.49  12.647  37.126  31.651 1495.4635 01:36:03.86M
2017-11-20T18:42:14.099Z|I-OCEAN7-304-0616641|  26.38  12.647  37.001  31.532 1495.3213 01:36:08.93M
2017-11-20T18:42:19.163Z|I-OCEAN7-304-0616641|  26.40  12.647  36.912  31.448 1495.2208 01:36:14.01M
2017-11-20T18:42:24.231Z|I-OCEAN7-304-0616641|  26.38  12.647  36.849  31.388 1495.1488 01:36:19.07M
2017-11-20T18:42:29.293Z|I-OCEAN7-304-0616641|  26.45  12.647  36.759  31.303 1495.0483 01:36:24.14M
2017-11-20T18:42:34.358Z|I-OCEAN7-304-0616641|  26.45  12.647  36.692  31.240 1494.9733 01:36:29.20M
2017-11-20T18:42:39.425Z|I-OCEAN7-304-0616641|  26.44  12.647  36.692  31.240 1494.9744 01:36:34.27M
2017-11-20T18:42:44.487Z|I-OCEAN7-304-0616641|  26.39  12.647  36.734  31.279 1495.0195 01:36:39.33M
2017-11-20T18:42:49.553Z|I-OCEAN7-304-0616641|  26.41  12.647  36.734  31.280 1495.0200 01:36:44.39M
2017-11-20T18:42:54.361Z|I-OCEAN7-304-0616641|  26.41  12.647  37.599  32.100 1495.9939 01:36:49.46M
2017-11-20T18:42:59.422Z|I-OCEAN7-304-0616641|  26.33  12.644  37.913  32.401 1496.3409 01:36:54.27M