2017-11-20T18:37:00.341Z|I-OCEAN7-304-0616641|  26.45  12.647  37.886  32.373 1496.3192 01:30:55.17M
2017-11-20T18:37:05.403Z|I-OCEAN7-304-0616641|  26.44  12.647  37.679  32.176 1496.0842 01:31:00.23M
2017-11-20T18:37:10.469Z|I-OCEAN7-304-0616641|  26.34  12.647  37.633  32.133 1496.0305 01:31:05.29M
2017-11-20T18:37:15.535Z|I-OCEAN7-304-0616641|  26.43  12.646  37.298  31.815 1495.6531 01:31:10.36M
2017-11-20T18:37:20.598Z|I-OCEAN7-304-0616641|  26.43  12.646  37.470  31.979 1495.8459 01:31:15.42M
2017-11-20T18:37:25.663Z|I-OCEAN7-304-0616641|  26.43  12.646  37.470  31.979 1495.8459 01:31:20.48M
2017-11-20T18:37:30.728Z|I-OCEAN7-304-0616641|  26.43  12.645  37.342  31.858 1495.7010 01:31:25.55M
2017-11-20T18:37:35.795Z|I-OCEAN7-304-0616641|  26.40  12.647  37.969  32.452 1496.4120 01:31:30.61M
2017-11-20T18:37:40.858Z|I-OCEAN7-304-0616641|  26.50  12.647  38.061  32.539 1496.5177 01:31:35.68M
2017-11-20T18:37:45.664Z|I-OCEAN7-304-0616641|  26.43  12.648  38.097  32.573 1496.5577 01:31:40.74M
2017-11-20T18:37:50.726Z|I-OCEAN7-304-0616641|  26.43  12.648  38.127  32.601 1496.5923 01:31:45.55M
2017-11-20T18:37:55.791Z|I-OCEAN7-304-0616641|  26.43  12.648  38.099  32.574 1496.5615 01:31:50.61M