2017-11-20T18:33:02.289Z|I-OCEAN7-304-0616641|  26.46  12.650  36.897  31.432 1495.2107 01:26:57.11M
2017-11-20T18:33:07.358Z|I-OCEAN7-304-0616641|  26.43  12.649  36.896  31.432 1495.2087 01:27:02.17M
2017-11-20T18:33:12.422Z|I-OCEAN7-304-0616641|  26.37  12.649  36.973  31.504 1495.2928 01:27:07.24M
2017-11-20T18:33:17.488Z|I-OCEAN7-304-0616641|  26.45  12.649  36.966  31.498 1495.2870 01:27:12.30M
2017-11-20T18:33:22.554Z|I-OCEAN7-304-0616641|  26.45  12.649  36.938  31.472 1495.2552 01:27:17.37M
2017-11-20T18:33:27.618Z|I-OCEAN7-304-0616641|  26.44  12.649  36.876  31.413 1495.1843 01:27:22.43M
2017-11-20T18:33:32.679Z|I-OCEAN7-304-0616641|  26.50  12.649  36.909  31.444 1495.2231 01:27:27.49M
2017-11-20T18:33:37.746Z|I-OCEAN7-304-0616641|  26.45  12.649  36.964  31.496 1495.2850 01:27:32.55M
2017-11-20T18:33:42.812Z|I-OCEAN7-304-0616641|  26.45  12.649  36.910  31.444 1495.2240 01:27:37.62M
2017-11-20T18:33:47.877Z|I-OCEAN7-304-0616641|  26.40  12.650  37.063  31.589 1495.3967 01:27:42.68M
2017-11-20T18:33:52.942Z|I-OCEAN7-304-0616641|  26.41  12.650  37.114  31.638 1495.4557 01:27:47.75M
2017-11-20T18:33:58.005Z|I-OCEAN7-304-0616641|  26.41  12.651  37.225  31.742 1495.5815 01:27:52.81M