2017-11-20T18:33:02.289Z|I-OCEAN7-304-0616641| 26.46 12.650 36.897 31.432 1495.2107 01:26:57.11M 2017-11-20T18:33:07.358Z|I-OCEAN7-304-0616641| 26.43 12.649 36.896 31.432 1495.2087 01:27:02.17M 2017-11-20T18:33:12.422Z|I-OCEAN7-304-0616641| 26.37 12.649 36.973 31.504 1495.2928 01:27:07.24M 2017-11-20T18:33:17.488Z|I-OCEAN7-304-0616641| 26.45 12.649 36.966 31.498 1495.2870 01:27:12.30M 2017-11-20T18:33:22.554Z|I-OCEAN7-304-0616641| 26.45 12.649 36.938 31.472 1495.2552 01:27:17.37M 2017-11-20T18:33:27.618Z|I-OCEAN7-304-0616641| 26.44 12.649 36.876 31.413 1495.1843 01:27:22.43M 2017-11-20T18:33:32.679Z|I-OCEAN7-304-0616641| 26.50 12.649 36.909 31.444 1495.2231 01:27:27.49M 2017-11-20T18:33:37.746Z|I-OCEAN7-304-0616641| 26.45 12.649 36.964 31.496 1495.2850 01:27:32.55M 2017-11-20T18:33:42.812Z|I-OCEAN7-304-0616641| 26.45 12.649 36.910 31.444 1495.2240 01:27:37.62M 2017-11-20T18:33:47.877Z|I-OCEAN7-304-0616641| 26.40 12.650 37.063 31.589 1495.3967 01:27:42.68M 2017-11-20T18:33:52.942Z|I-OCEAN7-304-0616641| 26.41 12.650 37.114 31.638 1495.4557 01:27:47.75M 2017-11-20T18:33:58.005Z|I-OCEAN7-304-0616641| 26.41 12.651 37.225 31.742 1495.5815 01:27:52.81M