2017-11-20T18:26:03.211Z|I-OCEAN7-304-0616641| 26.45 12.650 38.529 32.982 1497.0541 01:19:58.01M 2017-11-20T18:26:08.278Z|I-OCEAN7-304-0616641| 26.45 12.650 38.529 32.982 1497.0542 01:20:03.07M 2017-11-20T18:26:13.343Z|I-OCEAN7-304-0616641| 26.47 12.651 38.574 33.025 1497.1055 01:20:08.14M 2017-11-20T18:26:18.408Z|I-OCEAN7-304-0616641| 26.45 12.651 38.601 33.051 1497.1362 01:20:13.20M 2017-11-20T18:26:23.475Z|I-OCEAN7-304-0616641| 26.47 12.651 38.594 33.044 1497.1281 01:20:18.27M 2017-11-20T18:26:28.537Z|I-OCEAN7-304-0616641| 26.44 12.650 38.549 33.001 1497.0765 01:20:23.33M 2017-11-20T18:26:33.600Z|I-OCEAN7-304-0616641| 26.44 12.650 38.516 32.970 1497.0385 01:20:28.39M 2017-11-20T18:26:38.407Z|I-OCEAN7-304-0616641| 26.44 12.650 38.546 32.999 1497.0721 01:20:33.46M 2017-11-20T18:26:43.473Z|I-OCEAN7-304-0616641| 26.47 12.650 38.580 33.031 1497.1117 01:20:38.27M 2017-11-20T18:26:48.275Z|I-OCEAN7-304-0616641| 26.47 12.651 38.531 32.984 1497.0566 01:20:43.33M 2017-11-20T18:26:53.340Z|I-OCEAN7-304-0616641| 26.47 12.651 38.531 32.984 1497.0579 01:20:48.14M 2017-11-20T18:26:58.405Z|I-OCEAN7-304-0616641| 26.47 12.651 38.542 32.994 1497.0710 01:20:53.20M