2017-11-20T18:26:03.211Z|I-OCEAN7-304-0616641|  26.45  12.650  38.529  32.982 1497.0541 01:19:58.01M
2017-11-20T18:26:08.278Z|I-OCEAN7-304-0616641|  26.45  12.650  38.529  32.982 1497.0542 01:20:03.07M
2017-11-20T18:26:13.343Z|I-OCEAN7-304-0616641|  26.47  12.651  38.574  33.025 1497.1055 01:20:08.14M
2017-11-20T18:26:18.408Z|I-OCEAN7-304-0616641|  26.45  12.651  38.601  33.051 1497.1362 01:20:13.20M
2017-11-20T18:26:23.475Z|I-OCEAN7-304-0616641|  26.47  12.651  38.594  33.044 1497.1281 01:20:18.27M
2017-11-20T18:26:28.537Z|I-OCEAN7-304-0616641|  26.44  12.650  38.549  33.001 1497.0765 01:20:23.33M
2017-11-20T18:26:33.600Z|I-OCEAN7-304-0616641|  26.44  12.650  38.516  32.970 1497.0385 01:20:28.39M
2017-11-20T18:26:38.407Z|I-OCEAN7-304-0616641|  26.44  12.650  38.546  32.999 1497.0721 01:20:33.46M
2017-11-20T18:26:43.473Z|I-OCEAN7-304-0616641|  26.47  12.650  38.580  33.031 1497.1117 01:20:38.27M
2017-11-20T18:26:48.275Z|I-OCEAN7-304-0616641|  26.47  12.651  38.531  32.984 1497.0566 01:20:43.33M
2017-11-20T18:26:53.340Z|I-OCEAN7-304-0616641|  26.47  12.651  38.531  32.984 1497.0579 01:20:48.14M
2017-11-20T18:26:58.405Z|I-OCEAN7-304-0616641|  26.47  12.651  38.542  32.994 1497.0710 01:20:53.20M