2017-11-20T18:22:00.103Z|I-OCEAN7-304-0616641| 26.43 12.649 38.283 32.749 1496.7725 01:15:54.87M 2017-11-20T18:22:05.166Z|I-OCEAN7-304-0616641| 26.36 12.652 38.205 32.673 1496.6888 01:15:59.94M 2017-11-20T18:22:10.231Z|I-OCEAN7-304-0616641| 26.43 12.652 38.241 32.707 1496.7308 01:16:05.02M 2017-11-20T18:22:15.297Z|I-OCEAN7-304-0616641| 26.42 12.651 38.317 32.780 1496.8164 01:16:10.08M 2017-11-20T18:22:20.359Z|I-OCEAN7-304-0616641| 26.42 12.651 38.444 32.900 1496.9587 01:16:15.15M 2017-11-20T18:22:25.423Z|I-OCEAN7-304-0616641| 26.42 12.651 38.444 32.901 1496.9592 01:16:20.21M 2017-11-20T18:22:30.492Z|I-OCEAN7-304-0616641| 26.42 12.651 38.457 32.913 1496.9728 01:16:25.27M 2017-11-20T18:22:35.557Z|I-OCEAN7-304-0616641| 26.44 12.651 38.503 32.958 1497.0256 01:16:30.34M 2017-11-20T18:22:40.618Z|I-OCEAN7-304-0616641| 26.42 12.651 38.504 32.958 1497.0258 01:16:35.40M 2017-11-20T18:22:45.684Z|I-OCEAN7-304-0616641| 26.47 12.651 38.504 32.958 1497.0264 01:16:40.46M 2017-11-20T18:22:50.749Z|I-OCEAN7-304-0616641| 26.46 12.651 38.450 32.907 1496.9657 01:16:45.53M 2017-11-20T18:22:55.813Z|I-OCEAN7-304-0616641| 26.46 12.651 38.523 32.977 1497.0477 01:16:50.59M