2017-11-20T18:22:00.103Z|I-OCEAN7-304-0616641|  26.43  12.649  38.283  32.749 1496.7725 01:15:54.87M
2017-11-20T18:22:05.166Z|I-OCEAN7-304-0616641|  26.36  12.652  38.205  32.673 1496.6888 01:15:59.94M
2017-11-20T18:22:10.231Z|I-OCEAN7-304-0616641|  26.43  12.652  38.241  32.707 1496.7308 01:16:05.02M
2017-11-20T18:22:15.297Z|I-OCEAN7-304-0616641|  26.42  12.651  38.317  32.780 1496.8164 01:16:10.08M
2017-11-20T18:22:20.359Z|I-OCEAN7-304-0616641|  26.42  12.651  38.444  32.900 1496.9587 01:16:15.15M
2017-11-20T18:22:25.423Z|I-OCEAN7-304-0616641|  26.42  12.651  38.444  32.901 1496.9592 01:16:20.21M
2017-11-20T18:22:30.492Z|I-OCEAN7-304-0616641|  26.42  12.651  38.457  32.913 1496.9728 01:16:25.27M
2017-11-20T18:22:35.557Z|I-OCEAN7-304-0616641|  26.44  12.651  38.503  32.958 1497.0256 01:16:30.34M
2017-11-20T18:22:40.618Z|I-OCEAN7-304-0616641|  26.42  12.651  38.504  32.958 1497.0258 01:16:35.40M
2017-11-20T18:22:45.684Z|I-OCEAN7-304-0616641|  26.47  12.651  38.504  32.958 1497.0264 01:16:40.46M
2017-11-20T18:22:50.749Z|I-OCEAN7-304-0616641|  26.46  12.651  38.450  32.907 1496.9657 01:16:45.53M
2017-11-20T18:22:55.813Z|I-OCEAN7-304-0616641|  26.46  12.651  38.523  32.977 1497.0477 01:16:50.59M