2017-11-20T18:20:03.872Z|I-OCEAN7-304-0616641|  26.44  12.649  38.515  32.970 1497.0339 01:13:58.64M
2017-11-20T18:20:08.984Z|I-OCEAN7-304-0616641|  26.48  12.648  38.511  32.967 1497.0297 01:14:03.70M
2017-11-20T18:20:13.999Z|I-OCEAN7-304-0616641|  26.42  12.648  38.458  32.916 1496.9680 01:14:08.81M
2017-11-20T18:20:19.065Z|I-OCEAN7-304-0616641|  26.42  12.649  38.458  32.916 1496.9681 01:14:13.83M
2017-11-20T18:20:24.128Z|I-OCEAN7-304-0616641|  26.47  12.649  38.510  32.966 1497.0286 01:14:18.89M
2017-11-20T18:20:29.195Z|I-OCEAN7-304-0616641|  26.45  12.649  38.510  32.966 1497.0291 01:14:23.95M
2017-11-20T18:20:34.257Z|I-OCEAN7-304-0616641|  26.45  12.649  38.476  32.933 1496.9918 01:14:29.04M
2017-11-20T18:20:39.325Z|I-OCEAN7-304-0616641|  26.45  12.650  38.476  32.933 1496.9928 01:14:34.10M
2017-11-20T18:20:44.390Z|I-OCEAN7-304-0616641|  26.44  12.650  38.430  32.888 1496.9409 01:14:39.17M
2017-11-20T18:20:49.456Z|I-OCEAN7-304-0616641|  26.52  12.650  38.438  32.896 1496.9518 01:14:44.23M
2017-11-20T18:20:54.518Z|I-OCEAN7-304-0616641|  26.44  12.650  38.340  32.803 1496.8400 01:14:49.30M
2017-11-20T18:20:59.586Z|I-OCEAN7-304-0616641|  26.44  12.650  38.256  32.722 1496.7445 01:14:54.36M