2017-11-20T18:20:03.872Z|I-OCEAN7-304-0616641| 26.44 12.649 38.515 32.970 1497.0339 01:13:58.64M 2017-11-20T18:20:08.984Z|I-OCEAN7-304-0616641| 26.48 12.648 38.511 32.967 1497.0297 01:14:03.70M 2017-11-20T18:20:13.999Z|I-OCEAN7-304-0616641| 26.42 12.648 38.458 32.916 1496.9680 01:14:08.81M 2017-11-20T18:20:19.065Z|I-OCEAN7-304-0616641| 26.42 12.649 38.458 32.916 1496.9681 01:14:13.83M 2017-11-20T18:20:24.128Z|I-OCEAN7-304-0616641| 26.47 12.649 38.510 32.966 1497.0286 01:14:18.89M 2017-11-20T18:20:29.195Z|I-OCEAN7-304-0616641| 26.45 12.649 38.510 32.966 1497.0291 01:14:23.95M 2017-11-20T18:20:34.257Z|I-OCEAN7-304-0616641| 26.45 12.649 38.476 32.933 1496.9918 01:14:29.04M 2017-11-20T18:20:39.325Z|I-OCEAN7-304-0616641| 26.45 12.650 38.476 32.933 1496.9928 01:14:34.10M 2017-11-20T18:20:44.390Z|I-OCEAN7-304-0616641| 26.44 12.650 38.430 32.888 1496.9409 01:14:39.17M 2017-11-20T18:20:49.456Z|I-OCEAN7-304-0616641| 26.52 12.650 38.438 32.896 1496.9518 01:14:44.23M 2017-11-20T18:20:54.518Z|I-OCEAN7-304-0616641| 26.44 12.650 38.340 32.803 1496.8400 01:14:49.30M 2017-11-20T18:20:59.586Z|I-OCEAN7-304-0616641| 26.44 12.650 38.256 32.722 1496.7445 01:14:54.36M