2017-11-20T18:18:03.096Z|I-OCEAN7-304-0616641| 26.42 12.654 38.536 32.986 1497.0699 01:11:57.85M 2017-11-20T18:18:08.162Z|I-OCEAN7-304-0616641| 26.42 12.654 38.500 32.952 1497.0288 01:12:02.92M 2017-11-20T18:18:13.229Z|I-OCEAN7-304-0616641| 26.49 12.654 38.573 33.021 1497.1129 01:12:08.00M 2017-11-20T18:18:18.290Z|I-OCEAN7-304-0616641| 26.37 12.654 38.523 32.974 1497.0530 01:12:13.07M 2017-11-20T18:18:23.356Z|I-OCEAN7-304-0616641| 26.48 12.653 38.522 32.974 1497.0532 01:12:18.13M 2017-11-20T18:18:28.162Z|I-OCEAN7-304-0616641| 26.38 12.653 38.479 32.933 1497.0021 01:12:23.19M 2017-11-20T18:18:33.317Z|I-OCEAN7-304-0616641| 26.47 12.652 38.514 32.967 1497.0422 01:12:28.00M 2017-11-20T18:18:38.291Z|I-OCEAN7-304-0616641| 26.49 12.652 38.597 33.046 1497.1346 01:12:33.16M 2017-11-20T18:18:43.355Z|I-OCEAN7-304-0616641| 26.40 12.651 38.555 33.006 1497.0846 01:12:38.13M 2017-11-20T18:18:48.158Z|I-OCEAN7-304-0616641| 26.51 12.651 38.555 33.007 1497.0863 01:12:43.19M 2017-11-20T18:18:53.225Z|I-OCEAN7-304-0616641| 26.42 12.651 38.550 33.002 1497.0782 01:12:48.00M 2017-11-20T18:18:58.288Z|I-OCEAN7-304-0616641| 26.47 12.650 38.556 33.008 1497.0845 01:12:53.06M