2017-11-20T18:18:03.096Z|I-OCEAN7-304-0616641|  26.42  12.654  38.536  32.986 1497.0699 01:11:57.85M
2017-11-20T18:18:08.162Z|I-OCEAN7-304-0616641|  26.42  12.654  38.500  32.952 1497.0288 01:12:02.92M
2017-11-20T18:18:13.229Z|I-OCEAN7-304-0616641|  26.49  12.654  38.573  33.021 1497.1129 01:12:08.00M
2017-11-20T18:18:18.290Z|I-OCEAN7-304-0616641|  26.37  12.654  38.523  32.974 1497.0530 01:12:13.07M
2017-11-20T18:18:23.356Z|I-OCEAN7-304-0616641|  26.48  12.653  38.522  32.974 1497.0532 01:12:18.13M
2017-11-20T18:18:28.162Z|I-OCEAN7-304-0616641|  26.38  12.653  38.479  32.933 1497.0021 01:12:23.19M
2017-11-20T18:18:33.317Z|I-OCEAN7-304-0616641|  26.47  12.652  38.514  32.967 1497.0422 01:12:28.00M
2017-11-20T18:18:38.291Z|I-OCEAN7-304-0616641|  26.49  12.652  38.597  33.046 1497.1346 01:12:33.16M
2017-11-20T18:18:43.355Z|I-OCEAN7-304-0616641|  26.40  12.651  38.555  33.006 1497.0846 01:12:38.13M
2017-11-20T18:18:48.158Z|I-OCEAN7-304-0616641|  26.51  12.651  38.555  33.007 1497.0863 01:12:43.19M
2017-11-20T18:18:53.225Z|I-OCEAN7-304-0616641|  26.42  12.651  38.550  33.002 1497.0782 01:12:48.00M
2017-11-20T18:18:58.288Z|I-OCEAN7-304-0616641|  26.47  12.650  38.556  33.008 1497.0845 01:12:53.06M