2017-11-20T18:13:04.270Z|I-OCEAN7-304-0616641|  26.47  12.653  38.528  32.980 1497.0585 01:06:59.03M
2017-11-20T18:13:09.335Z|I-OCEAN7-304-0616641|  26.44  12.652  38.538  32.989 1497.0685 01:07:04.09M
2017-11-20T18:13:14.402Z|I-OCEAN7-304-0616641|  26.53  12.652  38.539  32.990 1497.0712 01:07:09.16M
2017-11-20T18:13:19.464Z|I-OCEAN7-304-0616641|  26.47  12.652  38.514  32.967 1497.0410 01:07:14.22M
2017-11-20T18:13:24.530Z|I-OCEAN7-304-0616641|  26.47  12.651  38.505  32.959 1497.0298 01:07:19.28M
2017-11-20T18:13:29.593Z|I-OCEAN7-304-0616641|  26.46  12.651  38.504  32.958 1497.0277 01:07:24.35M
2017-11-20T18:13:34.660Z|I-OCEAN7-304-0616641|  26.45  12.650  38.504  32.958 1497.0251 01:07:29.41M
2017-11-20T18:13:39.726Z|I-OCEAN7-304-0616641|  26.45  12.650  38.503  32.958 1497.0222 01:07:34.48M
2017-11-20T18:13:44.788Z|I-OCEAN7-304-0616641|  26.43  12.649  38.479  32.936 1496.9934 01:07:39.54M
2017-11-20T18:13:49.853Z|I-OCEAN7-304-0616641|  26.43  12.648  38.479  32.937 1496.9922 01:07:44.60M
2017-11-20T18:13:54.917Z|I-OCEAN7-304-0616641|  26.43  12.648  38.490  32.947 1497.0034 01:07:49.67M
2017-11-20T18:13:59.984Z|I-OCEAN7-304-0616641|  26.44  12.648  38.491  32.948 1497.0045 01:07:54.73M