2017-11-20T18:11:03.236Z|I-OCEAN7-304-0616641|  26.49  12.649  38.494  32.950 1497.0123 01:04:57.97M
2017-11-20T18:11:08.296Z|I-OCEAN7-304-0616641|  26.47  12.649  38.477  32.933 1496.9928 01:05:03.06M
2017-11-20T18:11:13.366Z|I-OCEAN7-304-0616641|  26.46  12.650  38.477  32.934 1496.9937 01:05:08.11M
2017-11-20T18:11:18.431Z|I-OCEAN7-304-0616641|  26.46  12.650  38.490  32.946 1497.0082 01:05:13.18M
2017-11-20T18:11:23.237Z|I-OCEAN7-304-0616641|  26.48  12.650  38.491  32.947 1497.0104 01:05:18.25M
2017-11-20T18:11:28.299Z|I-OCEAN7-304-0616641|  26.43  12.650  38.523  32.978 1497.0458 01:05:23.06M
2017-11-20T18:11:33.365Z|I-OCEAN7-304-0616641|  26.43  12.650  38.524  32.978 1497.0468 01:05:28.12M
2017-11-20T18:11:38.427Z|I-OCEAN7-304-0616641|  26.48  12.650  38.519  32.973 1497.0424 01:05:33.18M
2017-11-20T18:11:43.493Z|I-OCEAN7-304-0616641|  26.42  12.650  38.518  32.973 1497.0403 01:05:38.24M
2017-11-20T18:11:48.559Z|I-OCEAN7-304-0616641|  26.53  12.650  38.518  32.972 1497.0415 01:05:43.31M
2017-11-20T18:11:53.620Z|I-OCEAN7-304-0616641|  26.44  12.650  38.519  32.973 1497.0410 01:05:48.37M
2017-11-20T18:11:58.686Z|I-OCEAN7-304-0616641|  26.44  12.650  38.519  32.974 1497.0416 01:05:53.43M