2017-11-20T18:09:01.944Z|I-OCEAN7-304-0616641|  26.41  12.648  38.492  32.949 1497.0048 01:02:56.68M
2017-11-20T18:09:06.746Z|I-OCEAN7-304-0616641|  26.46  12.648  38.536  32.991 1497.0558 01:03:01.74M
2017-11-20T18:09:11.809Z|I-OCEAN7-304-0616641|  26.44  12.648  38.542  32.998 1497.0629 01:03:06.55M
2017-11-20T18:09:16.876Z|I-OCEAN7-304-0616641|  26.38  12.648  38.579  33.032 1497.1028 01:03:11.61M
2017-11-20T18:09:21.939Z|I-OCEAN7-304-0616641|  26.53  12.647  38.679  33.128 1497.2179 01:03:16.68M
2017-11-20T18:09:27.005Z|I-OCEAN7-304-0616641|  26.43  12.647  38.629  33.080 1497.1597 01:03:21.74M
2017-11-20T18:09:32.070Z|I-OCEAN7-304-0616641|  26.53  12.647  38.653  33.104 1497.1882 01:03:26.80M
2017-11-20T18:09:37.135Z|I-OCEAN7-304-0616641|  26.36  12.647  38.653  33.103 1497.1854 01:03:31.87M
2017-11-20T18:09:42.199Z|I-OCEAN7-304-0616641|  26.46  12.648  38.613  33.065 1497.1436 01:03:36.93M
2017-11-20T18:09:47.264Z|I-OCEAN7-304-0616641|  26.42  12.648  38.516  32.972 1497.0339 01:03:42.01M
2017-11-20T18:09:52.330Z|I-OCEAN7-304-0616641|  26.44  12.648  38.556  33.010 1497.0795 01:03:47.08M
2017-11-20T18:09:57.394Z|I-OCEAN7-304-0616641|  26.44  12.649  38.605  33.056 1497.1356 01:03:52.14M